Breaking News

Carpenter Technology Corporation (CRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

396.84 -4.01 -1.00%

01:29:59 - Closed. Currency in USD

After Hours

399.50

+2.66

+0.67%

5:08:47 - Real-time Data

Type: Equity

Market: United States

Volume: 682,794
Bid/Ask: 0.00 / 0.00
Day's Range: 388.60 - 399.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carpenter Technology Option Chain

Get in-depth Carpenter Technology option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Carpenter Technology options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	233	241.8	0	160.00	0	0%	0	8.6	0
CRS Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261016\|160.00C Delta0.9976 Imp Vol1.4277 Bid233 Gamma0.0001 Theoretical237.4 Ask241.8 Theta-0.0383 Intrinsic Value236.84 Volume0 Vega0.0069 Time Value-236.84 Open Interest0 Rho0.0913 Delta / Theta-26.0772 CRS Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261016\|160.00P Delta-0.0355 Imp Vol2.5265 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-0.4458 Intrinsic Value-236.84 Volume0 Vega0.0744 Time Value236.84 Open Interest12 Rho-0.0098 Delta / Theta0.0796
0	0%	228.1	236.8	0	165.00	0	0%	0	8.6	0
CRS Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261016\|165.00C Delta0.9968 Imp Vol1.4304 Bid228.1 Gamma0.0001 Theoretical232.45 Ask236.8 Theta-0.0459 Intrinsic Value231.84 Volume0 Vega0.009 Time Value-231.84 Open Interest0 Rho0.0939 Delta / Theta-21.7352 CRS Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261016\|165.00P Delta-0.0367 Imp Vol2.4505 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-0.4441 Intrinsic Value-231.84 Volume0 Vega0.0764 Time Value231.84 Open Interest9 Rho-0.01 Delta / Theta0.0825
0	0%	223.2	231.8	0	170.00	0	0%	0	8.6	0
CRS Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261016\|170.00C Delta0.996 Imp Vol1.423 Bid223.2 Gamma0.0001 Theoretical227.5 Ask231.8 Theta-0.053 Intrinsic Value226.84 Volume0 Vega0.011 Time Value-226.84 Open Interest0 Rho0.0966 Delta / Theta-18.7767 CRS Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261016\|170.00P Delta-0.0379 Imp Vol2.377 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-0.4423 Intrinsic Value-226.84 Volume0 Vega0.0785 Time Value226.84 Open Interest12 Rho-0.0103 Delta / Theta0.0856
					396.84	Price @ Sep 25, 2026 20:30 GMT
15.2	-14.94%	15.1	16.8	2	400.00	0	0%	15.6	19.5	0
CRS Call 400.00 Exp: Oct 16, 2026 Last: 15.2 Chg.: -14.94% SymbolCRS\|20261016\|400.00C Delta0.5011 Imp Vol0.4469 Bid15.1 Gamma0.0094 Theoretical15.95 Ask16.8 Theta-0.4225 Intrinsic Value-3.16 Volume2 Vega0.3798 Time Value18.36 Open Interest21 Rho0.1053 Delta / Theta-1.1859 CRS Put 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261016\|400.00P Delta-0.5025 Imp Vol0.4303 Bid15.6 Gamma0.0098 Theoretical17.55 Ask19.5 Theta-0.3703 Intrinsic Value3.16 Volume0 Vega0.3796 Time Value-3.16 Open Interest50 Rho-0.1053 Delta / Theta1.357
13.75	0%	9.1	13.1	0	410.00	25.74	0%	20.5	26.6	12
CRS Call 410.00 Exp: Oct 16, 2026 Last: 13.75 Chg.: 0% SymbolCRS\|20261016\|410.00C Delta0.404 Imp Vol0.4272 Bid9.1 Gamma0.0095 Theoretical11.1 Ask13.1 Theta-0.3901 Intrinsic Value-13.16 Volume0 Vega0.3688 Time Value26.91 Open Interest31 Rho0.0859 Delta / Theta-1.0356 CRS Put 410.00 Exp: Oct 16, 2026 Last: 25.74 Chg.: 0% SymbolCRS\|20261016\|410.00P Delta-0.5969 Imp Vol0.433 Bid20.5 Gamma0.0094 Theoretical23.55 Ask26.6 Theta-0.3581 Intrinsic Value13.16 Volume12 Vega0.3683 Time Value12.58 Open Interest39 Rho-0.1222 Delta / Theta1.6666
7.85	-23.64%	7	9.5	4	420.00	32.96	-11.4%	27.4	32.9	1
CRS Call 420.00 Exp: Oct 16, 2026 Last: 7.85 Chg.: -23.64% SymbolCRS\|20261016\|420.00C Delta0.3213 Imp Vol0.4378 Bid7 Gamma0.0086 Theoretical8.25 Ask9.5 Theta-0.3675 Intrinsic Value-23.16 Volume4 Vega0.3411 Time Value31.01 Open Interest34 Rho0.0686 Delta / Theta-0.8742 CRS Put 420.00 Exp: Oct 16, 2026 Last: 32.96 Chg.: -11.4% SymbolCRS\|20261016\|420.00P Delta-0.687 Imp Vol0.4277 Bid27.4 Gamma0.0088 Theoretical30.15 Ask32.9 Theta-0.319 Intrinsic Value23.16 Volume1 Vega0.3368 Time Value9.8 Open Interest35 Rho-0.1358 Delta / Theta2.1538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRS Comments

Write your thoughts about Carpenter Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.00	+77.40	+0.33%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRS	396.84	-4.01	-1.00%
	CSNA3	5.95	+0.04	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K