Breaking News

Carpenter Technology Corporation (CRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

378.51 +1.42 +0.38%

01:29:59 - Closed. Currency in USD

After Hours

377.00

-1.51

-0.40%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 716,907
Bid/Ask: 0.00 / 0.00
Day's Range: 373.37 - 385.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carpenter Technology Option Chain

Get in-depth Carpenter Technology option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Carpenter Technology options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.6	115.1	0	270.00	0	0%	0.05	2	0
CRS Call 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|270.00C Delta0.966 Imp Vol0.6714 Bid107.6 Gamma0.001 Theoretical111.35 Ask115.1 Theta-0.1144 Intrinsic Value108.51 Volume0 Vega0.0844 Time Value-108.51 Open Interest1 Rho0.2237 Delta / Theta-8.4464 CRS Put 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|270.00P Delta-0.0326 Imp Vol0.6642 Bid0.05 Gamma0.001 Theoretical1.03 Ask2 Theta-0.0837 Intrinsic Value-108.51 Volume0 Vega0.0819 Time Value108.51 Open Interest5 Rho-0.011 Delta / Theta0.3896
0	0%	98	105	0	280.00	0	0%	0.05	4.3	0
CRS Call 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|280.00C Delta0.9603 Imp Vol0.6235 Bid98 Gamma0.0012 Theoretical101.5 Ask105 Theta-0.1201 Intrinsic Value98.51 Volume0 Vega0.096 Time Value-98.51 Open Interest0 Rho0.2304 Delta / Theta-7.9945 CRS Put 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|280.00P Delta-0.0586 Imp Vol0.709 Bid0.05 Gamma0.0015 Theoretical2.18 Ask4.3 Theta-0.1432 Intrinsic Value-98.51 Volume0 Vega0.1314 Time Value98.51 Open Interest2 Rho-0.0199 Delta / Theta0.4093
0	0%	88.4	95.5	0	290.00	2.25	0%	0.05	4.5	0
CRS Call 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|290.00C Delta0.947 Imp Vol0.6009 Bid88.4 Gamma0.0016 Theoretical91.95 Ask95.5 Theta-0.1408 Intrinsic Value88.51 Volume0 Vega0.1211 Time Value-88.51 Open Interest0 Rho0.2344 Delta / Theta-6.724 CRS Put 290.00 Exp: Nov 20, 2026 Last: 2.25 Chg.: 0% SymbolCRS\|20261120\|290.00P Delta-0.0659 Imp Vol0.6504 Bid0.05 Gamma0.0018 Theoretical2.28 Ask4.5 Theta-0.1436 Intrinsic Value-88.51 Volume0 Vega0.1439 Time Value90.76 Open Interest3 Rho-0.0222 Delta / Theta0.4586
					378.51	Price @ Oct 19, 2026 20:30 GMT
25.4	1.6%	23.8	25.8	4	380.00	25.25	0%	23	26.8	1
CRS Call 380.00 Exp: Nov 20, 2026 Last: 25.4 Chg.: 1.6% SymbolCRS\|20261120\|380.00C Delta0.5364 Imp Vol0.5473 Bid23.8 Gamma0.0065 Theoretical24.8 Ask25.8 Theta-0.3999 Intrinsic Value-1.49 Volume4 Vega0.4462 Time Value26.89 Open Interest10 Rho0.1567 Delta / Theta-1.3414 CRS Put 380.00 Exp: Nov 20, 2026 Last: 25.25 Chg.: 0% SymbolCRS\|20261120\|380.00P Delta-0.4645 Imp Vol0.5621 Bid23 Gamma0.0063 Theoretical24.9 Ask26.8 Theta-0.3739 Intrinsic Value1.49 Volume1 Vega0.4462 Time Value23.76 Open Interest23 Rho-0.1508 Delta / Theta1.2422
19.61	0%	19.2	21.6	2	390.00	25.7	0%	28.4	32.3	0
CRS Call 390.00 Exp: Nov 20, 2026 Last: 19.61 Chg.: 0% SymbolCRS\|20261120\|390.00C Delta0.4725 Imp Vol0.5469 Bid19.2 Gamma0.0065 Theoretical20.4 Ask21.6 Theta-0.3983 Intrinsic Value-11.49 Volume2 Vega0.447 Time Value31.1 Open Interest26 Rho0.1393 Delta / Theta-1.1861 CRS Put 390.00 Exp: Nov 20, 2026 Last: 25.7 Chg.: 0% SymbolCRS\|20261120\|390.00P Delta-0.5278 Imp Vol0.5586 Bid28.4 Gamma0.0064 Theoretical30.35 Ask32.3 Theta-0.37 Intrinsic Value11.49 Volume0 Vega0.4466 Time Value14.21 Open Interest18 Rho-0.1675 Delta / Theta1.4268
15.5	4.38%	15.2	17.4	38	400.00	0	0%	34.2	39.1	0
CRS Call 400.00 Exp: Nov 20, 2026 Last: 15.5 Chg.: 4.38% SymbolCRS\|20261120\|400.00C Delta0.4088 Imp Vol0.5395 Bid15.2 Gamma0.0064 Theoretical16.3 Ask17.4 Theta-0.382 Intrinsic Value-21.49 Volume38 Vega0.4363 Time Value36.99 Open Interest101 Rho0.1217 Delta / Theta-1.0699 CRS Put 400.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRS\|20261120\|400.00P Delta-0.5881 Imp Vol0.5607 Bid34.2 Gamma0.0062 Theoretical36.65 Ask39.1 Theta-0.3606 Intrinsic Value21.49 Volume0 Vega0.4367 Time Value-21.49 Open Interest6 Rho-0.1848 Delta / Theta1.6308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRS Comments

Write your thoughts about Carpenter Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,888.95	-257.20	-1.11%
BSE Sensex	73,852.90	-876.37	-1.17%
Nifty Bank	55,488.10	-355.90	-0.64%
Nifty 50 Futures	22,900.00	-219.20	-0.95%
US 500	7,698.3	+7.5	+0.10%
FTSE 100	10,764.69	-117.21	-1.08%
Dollar Index	101.763	-0.027	-0.03%

Gold	4,140.40	-19.70	-0.47%
Crude Oil WTI	98.93	+0.39	+0.40%
Brent Oil	110.03	+0.48	+0.44%
Natural Gas	3.026	-0.034	-1.11%
Silver	56.710	-0.560	-0.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	973.70	+11.10	+1.15%
NTPC	309.00	-6.15	-1.95%
ICICI Bank	1,381.00	-16.00	-1.15%
Reliance Industries	1,202.00	-9.20	-0.76%
DLF	672.85	-2.15	-0.32%
Tata Motors Passenger Vehicles	278.00	-8.85	-3.09%
Tata Steel Ltd	174.04	-1.46	-0.83%

USD/INR	95.242	+0.000	+0.00%
EUR/USD	1.1215	+0.0003	+0.03%
GBP/USD	1.3312	+0.0006	+0.05%
USD/JPY	158.55	+0.07	+0.04%
GBP/INR	126.399	+0.130	+0.10%
EUR/INR	106.4600	+0.0210	+0.02%
USD/CAD	1.4094	-0.0017	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
CRS	378.51	+1.42	+0.38%
China Southern CS.	1.187	0.000	0.00%
WSU	33.500	-0.100	-0.30%
CVT	26,800.0	0.0	0.00%
Technology Select.	185.96	+2.49	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.13	+11.36%	1.70B
HDFC Bank	712.00	-2.31%	33.52M
ICICI Bank	1,381.00	-1.15%	25.15M
Reliance Industries	1,202.00	-0.76%	15.57M
Axis Bank	1,236.00	-4.19%	12.76M
Tata Consultancy	2,460.90	-0.17%	8.68M
Bharti Airtel	1,875.20	-1.56%	8.59M

Name	Last	Chg. %	Vol.
Swarnsarita	47.29	+19.99%	137.59K
Dcm Shriram Industries	47.90	+19.99%	6.10M
Dcm Shriram Industries	47.77	+19.99%	296.06K
Lagnam Spintex	90.20	+19.99%	88.03K
Ashapuri Gold	5.65	+19.96%	3.70M
Smartlink Holdings	256.00	+19.91%	20.38K
Comfort Intech	9.280	+19.90%	1.35M

Name	Last	Chg. %	Vol.
Gujjubhai Industries	107.70	-19.84%	51.20K
Hanman Fit	2.68	-19.76%	21.00K
Paushak B	680.95	-17.94%	44.44K
One Global Service Provider	452.05	-17.80%	13.13K
DAPS Advertising	21.50	-16.99%	12.00K
Cyient DLM	748.25	-16.95%	275.73K
Cyient DLM	747.10	-16.73%	3.51M