Breaking News

Calix Inc (CALX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.52 -0.02 -0.05%

01:29:59 - Closed. Currency in USD

After Hours

39.52

0.00

0.00%

1:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 548,581
Bid/Ask: 0.00 / 0.00
Day's Range: 38.69 - 39.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Calix Option Chain

Get in-depth Calix option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Calix options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	20.5	0	20.00	0	0%	0	0.05	0
CALX Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCALX\|20260821\|20.00C Delta0.9992 Imp Vol2.15 Bid18.2 Gamma0.0003 Theoretical19.71 Ask20.5 Theta-0.005 Intrinsic Value19.52 Volume0 Vega0.0001 Time Value-19.52 Open Interest0 Rho0.0022 Delta / Theta-199.125 CALX Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCALX\|20260821\|20.00P Delta-0.0061 Imp Vol2.7773 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.025 Intrinsic Value-19.52 Volume0 Vega0.0007 Time Value19.52 Open Interest151 Rho0 Delta / Theta0.2453
0	0%	15.7	18	0	22.50	0	0%	0	0.75	0
CALX Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCALX\|20260821\|22.50C Delta0.9995 Imp Vol1.7046 Bid15.7 Gamma0.0003 Theoretical17.21 Ask18 Theta-0.0039 Intrinsic Value17.02 Volume0 Vega0.0001 Time Value-17.02 Open Interest0 Rho0.0025 Delta / Theta-255.8142 CALX Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCALX\|20260821\|22.50P Delta-0.0495 Imp Vol3.7336 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.1984 Intrinsic Value-17.02 Volume0 Vega0.0043 Time Value17.02 Open Interest0 Rho-0.0002 Delta / Theta0.2497
0	0%	13.2	15.6	0	25.00	0	0%	0	0.75	0
CALX Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCALX\|20260821\|25.00C Delta1 Imp Vol1.1533 Bid13.2 Gamma0 Theoretical14.71 Ask15.6 Theta-0.0026 Intrinsic Value14.52 Volume0 Vega0 Time Value-14.52 Open Interest6 Rho0.0027 Delta / Theta-383.4164 CALX Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCALX\|20260821\|25.00P Delta-0.0584 Imp Vol3.1513 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.1908 Intrinsic Value-14.52 Volume0 Vega0.0049 Time Value14.52 Open Interest15 Rho-0.0003 Delta / Theta0.3063
					39.52	Price @ Aug 17, 2026 20:17 GMT
0.42	-23.64%	0.1	0.75	2	40.00	0	0%	0.1	2.05	0
CALX Call 40.00 Exp: Aug 21, 2026 Last: 0.42 Chg.: -23.64% SymbolCALX\|20260821\|40.00C Delta0.426 Imp Vol0.3339 Bid0.1 Gamma0.2826 Theoretical0.43 Ask0.75 Theta-0.0696 Intrinsic Value-0.48 Volume2 Vega0.0163 Time Value0.9 Open Interest457 Rho0.0018 Delta / Theta-6.117 CALX Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCALX\|20260821\|40.00P Delta-0.5378 Imp Vol0.5559 Bid0.1 Gamma0.1721 Theoretical1.08 Ask2.05 Theta-0.1128 Intrinsic Value0.48 Volume0 Vega0.0165 Time Value-0.48 Open Interest888 Rho-0.0021 Delta / Theta4.7697
0	0%	0	0.75	0	42.50	0	0%	2.15	4.1	0
CALX Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCALX\|20260821\|42.50C Delta0.2131 Imp Vol0.7741 Bid0 Gamma0.0904 Theoretical0.37 Ask0.75 Theta-0.1177 Intrinsic Value-2.98 Volume0 Vega0.0121 Time Value2.98 Open Interest231 Rho0.0009 Delta / Theta-1.8106 CALX Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCALX\|20260821\|42.50P Delta-0.7979 Imp Vol0.744 Bid2.15 Gamma0.0914 Theoretical3.12 Ask4.1 Theta-0.1061 Intrinsic Value2.98 Volume0 Vega0.0117 Time Value-2.98 Open Interest0 Rho-0.003 Delta / Theta7.5177
0	0%	0	0.75	0	45.00	0	0%	4.9	6.7	0
CALX Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCALX\|20260821\|45.00C Delta0.1597 Imp Vol1.1314 Bid0 Gamma0.0517 Theoretical0.38 Ask0.75 Theta-0.1435 Intrinsic Value-5.48 Volume0 Vega0.0101 Time Value5.48 Open Interest1,190 Rho0.0007 Delta / Theta-1.1135 CALX Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCALX\|20260821\|45.00P Delta-0.811 Imp Vol1.2621 Bid4.9 Gamma0.0517 Theoretical5.8 Ask6.7 Theta-0.1744 Intrinsic Value5.48 Volume0 Vega0.0112 Time Value-5.48 Open Interest0 Rho-0.0032 Delta / Theta4.6506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CALX Comments

Write your thoughts about Calix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,287.65	-78.35	-0.32%
BSE Sensex	77,728.16	-281.09	-0.36%
Nifty Bank	57,497.80	+6.70	+0.01%
Nifty 50 Futures	24,391.70	-57.90	-0.24%
US 500	7,745.1	-40.6	-0.52%
FTSE 100	10,720.30	-29.81	-0.28%
Dollar Index	99.47	-0.09	-0.09%

Gold	4,473.10	-0.20	0.00%
Crude Oil WTI	84.10	+2.63	+3.23%
Brent Oil	91.09	+0.04	+0.04%
Natural Gas	2.704	-0.029	-1.06%
Silver	65.905	0.000	0.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,061.20	-6.50	-0.61%
NTPC	337.00	-3.00	-0.88%
ICICI Bank	1,415.30	-1.70	-0.12%
Reliance Industries	1,316.00	+6.00	+0.46%
DLF	671.00	+6.00	+0.90%
Tata Motors Passenger Vehicles	330.20	-4.30	-1.29%
Tata Steel Ltd	186.00	+2.50	+1.36%

USD/INR	95.787	+0.000	+0.00%
EUR/USD	1.1579	-0.0001	-0.01%
GBP/USD	1.3543	-0.0001	-0.01%
USD/JPY	159.43	-0.01	-0.01%
GBP/INR	129.476	+0.021	+0.02%
EUR/INR	110.6990	+0.0010	+0.00%
USD/CAD	1.3876	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CALX	39.52	-0.02	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Embassy Office	440.29	-2.72%	61.57M
Cupid	267.32	-9.04%	59.15M
Dhoot Transmission	1,187.05	+35.82%	30.42M
Hindustan Copper	572.650	+8.24%	29.33M
Molbio Diagnostics	1,041.70	+30.82%	15.98M
Reliance Industries	1,316.00	+0.46%	13.38M
BSE	3,332.00	-3.34%	7.71M

Name	Last	Chg. %	Vol.
Dhoot Transmission	1,187.05	+35.82%	30.42M
Dhoot Transmission	1,187.50	+35.73%	3.08M
Molbio Diagnostics	1,041.70	+30.82%	15.98M
Molbio Diagnostics	1,036.30	+30.63%	1.66M
Bizotic Commercial	137.45	+20.24%	64.80K
Uflex	587.15	+20.00%	178.69K
Teamo Productions HQ	0.60	+20.00%	8.32M

Name	Last	Chg. %	Vol.
Zaggle Prepaid Ocean Services	160.45	-20.00%	1.67M
Teja Engineering	433.50	-20.00%	57.00K
Zaggle Prepaid Ocean Services	160.48	-20.00%	12.08M
Yunik Managing Advisors	5.84	-18.44%	18.41K
Ngl Fine Chem	2,908.40	-15.80%	58.56K
Ngl Fine Chem	2,929.65	-15.39%	2.45K
Star Delta Transformers Ltd	496.00	-15.09%	15.20K