Breaking News

Cabot Corporation (CBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.59 -1.03 -1.18%

21:30:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 121,981
Bid/Ask: 0.00 / 0.00
Day's Range: 86.54 - 88.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cabot Corp Option Chain

Get in-depth Cabot Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cabot Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.9	43.9	0	45.00	0	0%	0	0.2	0
CBT Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260821\|45.00C Delta0.966 Imp Vol2.3295 Bid40.9 Gamma0.0021 Theoretical42.4 Ask43.9 Theta-0.119 Intrinsic Value41.77 Volume0 Vega0.0113 Time Value-41.77 Open Interest0 Rho0.0096 Delta / Theta-8.1144 CBT Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260821\|45.00P Delta-0.0101 Imp Vol1.7467 Bid0 Gamma0.001 Theoretical0.1 Ask0.2 Theta-0.0322 Intrinsic Value-41.77 Volume0 Vega0.0041 Time Value41.77 Open Interest0 Rho-0.0003 Delta / Theta0.3142
0	0%	35.9	38.9	0	50.00	0	0%	0	2.15	0
CBT Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260821\|50.00C Delta0.9607 Imp Vol2.0021 Bid35.9 Gamma0.0028 Theoretical37.4 Ask38.9 Theta-0.1155 Intrinsic Value36.77 Volume0 Vega0.0127 Time Value-36.77 Open Interest0 Rho0.0111 Delta / Theta-8.3208 CBT Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260821\|50.00P Delta-0.0596 Imp Vol2.3517 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.1907 Intrinsic Value-36.77 Volume0 Vega0.0179 Time Value36.77 Open Interest0 Rho-0.0017 Delta / Theta0.3125
0	0%	31	33.4	0	55.00	0	0%	0	0.25	0
CBT Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260821\|55.00C Delta0.9664 Imp Vol1.5471 Bid31 Gamma0.0032 Theoretical32.2 Ask33.4 Theta-0.0786 Intrinsic Value31.77 Volume0 Vega0.0111 Time Value-31.77 Open Interest0 Rho0.0131 Delta / Theta-12.2961 CBT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260821\|55.00P Delta-0.0164 Imp Vol1.3037 Bid0 Gamma0.0021 Theoretical0.13 Ask0.25 Theta-0.0365 Intrinsic Value-31.77 Volume0 Vega0.0062 Time Value31.77 Open Interest0 Rho-0.0004 Delta / Theta0.4497
					86.77	Price @ Aug 10, 2026 15:39 GMT
0	0%	0.55	1.55	0	90.00	3.87	0%	2.25	4.7	0
CBT Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260821\|90.00C Delta0.3041 Imp Vol0.3712 Bid0.55 Gamma0.0625 Theoretical1.05 Ask1.55 Theta-0.0899 Intrinsic Value-3.23 Volume0 Vega0.0527 Time Value3.23 Open Interest30 Rho0.0076 Delta / Theta-3.3815 CBT Put 90.00 Exp: Aug 21, 2026 Last: 3.87 Chg.: 0% SymbolCBT\|20260821\|90.00P Delta-0.8064 Imp Vol0.2302 Bid2.25 Gamma0.0796 Theoretical3.48 Ask4.7 Theta-0.0408 Intrinsic Value3.23 Volume0 Vega0.0413 Time Value0.64 Open Interest2 Rho-0.0165 Delta / Theta19.7549
0	0%	0.1	1	0	95.00	0	0%	6.5	9.3	0
CBT Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260821\|95.00C Delta0.1518 Imp Vol0.4798 Bid0.1 Gamma0.0325 Theoretical0.55 Ask1 Theta-0.0777 Intrinsic Value-8.23 Volume0 Vega0.0354 Time Value8.23 Open Interest20 Rho0.0038 Delta / Theta-1.952 CBT Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260821\|95.00P Delta-0.9838 Imp Vol0.252 Bid6.5 Gamma0.011 Theoretical8.15 Ask9.3 Theta-0.0055 Intrinsic Value8.23 Volume0 Vega0.0058 Time Value-8.23 Open Interest1 Rho-0.0082 Delta / Theta180.1897
0	0%	0	0.75	0	100.00	0	0%	11.9	14	0
CBT Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260821\|100.00C Delta0.0938 Imp Vol0.591 Bid0 Gamma0.0188 Theoretical0.38 Ask0.75 Theta-0.0681 Intrinsic Value-13.23 Volume0 Vega0.0252 Time Value13.23 Open Interest12 Rho0.0023 Delta / Theta-1.377 CBT Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBT\|20260821\|100.00P Delta-0.9882 Imp Vol0.3716 Bid11.9 Gamma0.0057 Theoretical13.15 Ask14 Theta-0.0062 Intrinsic Value13.23 Volume0 Vega0.0045 Time Value-13.23 Open Interest0 Rho-0.0082 Delta / Theta158.564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CBT Comments

Write your thoughts about Cabot Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,583.80	+13.15	+0.05%
BSE Sensex	78,542.44	+43.27	+0.06%
Nifty Bank	57,686.95	-59.50	-0.10%
Nifty 50 Futures	24,667.90	+12.90	+0.05%
US 500	7,767.1	+9.6	+0.12%
FTSE 100	10,861.82	-39.27	-0.36%
Dollar Index	99.575	+0.152	+0.15%

Gold	4,418.75	+19.05	+0.43%
Crude Oil WTI	81.03	+2.85	+3.65%
Brent Oil	86.60	+3.05	+3.65%
Natural Gas	2.795	+0.133	+5.00%
Silver	65.265	+1.766	+2.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.00	-26.20	-2.39%
NTPC	340.45	-2.05	-0.60%
ICICI Bank	1,431.80	+10.80	+0.76%
Reliance Industries	1,327.30	-7.50	-0.56%
DLF	660.00	+18.00	+2.80%
Tata Motors Passenger Vehicles	347.10	+0.10	+0.03%
Tata Steel Ltd	190.24	+2.69	+1.43%

USD/INR	95.390	+0.190	+0.20%
EUR/USD	1.1553	-0.0005	-0.04%
GBP/USD	1.3527	+0.0034	+0.25%
USD/JPY	158.91	+1.11	+0.70%
GBP/INR	128.904	+0.498	+0.39%
EUR/INR	110.0940	+0.0500	+0.05%
USD/CAD	1.3929	-0.0012	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBT	86.59	-1.03	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Electronics Mart India	180.77	+9.01%	101.22M
One 97 Communications	1,584.10	+9.88%	20.05M
SBI	1,071.00	-2.39%	16.62M
ICICI Bank	1,431.80	+0.76%	12.75M
BSE	3,596.10	+4.02%	6.34M
Titan Company	5,090.00	+3.02%	3.66M
Hitachi Energy India	36,050.00	+10.58%	675.95K

Name	Last	Chg. %	Vol.
Shivalik Bimetal Controls	1,104.30	+20.00%	690.21K
Shivalik Bimetal Controls	1,105.05	+20.00%	10.98M
Kwality Pharma	3,130.85	+20.00%	29.19K
Aarti Pharmalabs	821.45	+20.00%	174.07K
Universal Cables Ltd	1,698.40	+20.00%	150.08K
Aarti Pharmalabs	823.00	+20.00%	3.13M
Universal Cables Ltd	1,693.40	+20.00%	1.91M

Name	Last	Chg. %	Vol.
Family Care Hospitals	2.29	-17.03%	1.63M
Dharni Capital Services	55.00	-15.38%	9.00K
EP Biocomposites	94.55	-14.82%	1.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Ambika Cotton Mills Ltd	1,654.10	-13.14%	172.51K
Gujarat Terce Laboratories	37.34	-13.12%	8.99K