Breaking News

Cabot Corporation (CBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.65 -0.15 -0.19%

- Closed. Currency in USD

After Hours

78.65

0.00

0.00%

1:45:00 - Real-time Data

Type: Equity

Market: United States

Volume: 220,945
Bid/Ask: 0.00 / 0.00
Day's Range: 77.76 - 78.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cabot Corp Option Chain

Get in-depth Cabot Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cabot Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.7	40.8	0	40.00	0	0%	0	2.15	0
CBT Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBT\|20261016\|40.00C Delta0.9883 Imp Vol1.2971 Bid36.7 Gamma0.0012 Theoretical38.75 Ask40.8 Theta-0.0162 Intrinsic Value38.65 Volume0 Vega0.0056 Time Value-38.65 Open Interest0 Rho0.0144 Delta / Theta-60.8723 CBT Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBT\|20261016\|40.00P Delta-0.0533 Imp Vol2.0195 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.0958 Intrinsic Value-38.65 Volume0 Vega0.0209 Time Value38.65 Open Interest3 Rho-0.0029 Delta / Theta0.5558
0	0%	31.9	35.6	0	45.00	0	0%	0	0.75	0
CBT Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBT\|20261016\|45.00C Delta0.9866 Imp Vol1.0817 Bid31.9 Gamma0.0016 Theoretical33.75 Ask35.6 Theta-0.0154 Intrinsic Value33.65 Volume0 Vega0.0063 Time Value-33.65 Open Interest0 Rho0.0176 Delta / Theta-63.9549 CBT Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBT\|20261016\|45.00P Delta-0.0323 Imp Vol1.3552 Bid0 Gamma0.0028 Theoretical0.37 Ask0.75 Theta-0.0429 Intrinsic Value-33.65 Volume0 Vega0.014 Time Value33.65 Open Interest3 Rho-0.0016 Delta / Theta0.7534
0	0%	27	30.8	0	50.00	0	0%	0	0.75	0
CBT Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBT\|20261016\|50.00C Delta0.9705 Imp Vol1.0414 Bid27 Gamma0.0033 Theoretical28.9 Ask30.8 Theta-0.0301 Intrinsic Value28.65 Volume0 Vega0.0126 Time Value-28.65 Open Interest0 Rho0.0227 Delta / Theta-32.2278 CBT Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBT\|20261016\|50.00P Delta-0.0384 Imp Vol1.1342 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.0413 Intrinsic Value-28.65 Volume0 Vega0.0161 Time Value28.65 Open Interest19 Rho-0.0019 Delta / Theta0.929
					78.65	Price @ Sep 24, 2026 20:45 GMT
0	0%	0.5	3	0	80.00	3.05	0%	2	3.8	0
CBT Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBT\|20261016\|80.00C Delta0.4275 Imp Vol0.3008 Bid0.5 Gamma0.0675 Theoretical1.75 Ask3 Theta-0.0529 Intrinsic Value-1.35 Volume0 Vega0.0757 Time Value1.35 Open Interest99 Rho0.0192 Delta / Theta-8.0742 CBT Put 80.00 Exp: Oct 16, 2026 Last: 3.05 Chg.: 0% SymbolCBT\|20261016\|80.00P Delta-0.5789 Imp Vol0.2833 Bid2 Gamma0.0717 Theoretical2.9 Ask3.8 Theta-0.0467 Intrinsic Value1.35 Volume0 Vega0.0754 Time Value1.7 Open Interest32 Rho-0.0245 Delta / Theta12.3945
0	0%	0	0.75	0	85.00	6.4	0%	6	7.6	1
CBT Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBT\|20261016\|85.00C Delta0.1399 Imp Vol0.2805 Bid0 Gamma0.0411 Theoretical0.38 Ask0.75 Theta-0.0278 Intrinsic Value-6.35 Volume0 Vega0.0429 Time Value6.35 Open Interest53 Rho0.0064 Delta / Theta-5.0337 CBT Put 85.00 Exp: Oct 16, 2026 Last: 6.4 Chg.: 0% SymbolCBT\|20261016\|85.00P Delta-0.8355 Imp Vol0.3115 Bid6 Gamma0.0498 Theoretical6.8 Ask7.6 Theta-0.0313 Intrinsic Value6.35 Volume1 Vega0.0475 Time Value0.05 Open Interest22 Rho-0.0302 Delta / Theta26.6906
0	0%	0	0.75	0	90.00	0	0%	10.6	12.4	0
CBT Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBT\|20261016\|90.00C Delta0.1026 Imp Vol0.4142 Bid0 Gamma0.0223 Theoretical0.38 Ask0.75 Theta-0.0328 Intrinsic Value-11.35 Volume0 Vega0.0345 Time Value11.35 Open Interest188 Rho0.0046 Delta / Theta-3.1295 CBT Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCBT\|20261016\|90.00P Delta-0.9332 Imp Vol0.3605 Bid10.6 Gamma0.0325 Theoretical11.5 Ask12.4 Theta-0.0179 Intrinsic Value11.35 Volume0 Vega0.0246 Time Value-11.35 Open Interest0 Rho-0.0272 Delta / Theta52.0884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CBT Comments

Write your thoughts about Cabot Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,063.10	-383.70	-1.64%
BSE Sensex	73,580.54	-1247.71	-1.67%
Nifty Bank	55,438.50	-1110.40	-1.96%
Nifty 50 Futures	23,111.00	-338.80	-1.44%
US 500	7,698.9	-5.3	-0.07%
FTSE 100	10,679.99	-25.27	-0.24%
Dollar Index	100.990	+0.178	+0.18%

Gold	4,306.70	-3.40	-0.08%
Crude Oil WTI	94.48	-0.33	-0.35%
Brent Oil	106.77	+3.69	+3.58%
Natural Gas	3.187	-0.040	-1.24%
Silver	64.200	-0.072	-0.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	978.50	-15.60	-1.57%
NTPC	326.60	+0.60	+0.18%
ICICI Bank	1,334.50	-5.50	-0.41%
Reliance Industries	1,219.20	-28.80	-2.31%
DLF	670.40	-4.60	-0.68%
Tata Motors Passenger Vehicles	295.00	-5.50	-1.83%
Tata Steel Ltd	188.02	-2.80	-1.47%

USD/INR	96.088	+0.157	+0.16%
EUR/USD	1.1377	-0.0001	-0.01%
GBP/USD	1.3216	-0.0006	-0.05%
USD/JPY	158.81	-0.04	-0.03%
GBP/INR	126.826	+0.021	+0.02%
EUR/INR	109.1740	-0.0340	-0.03%
USD/CAD	1.4143	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBT	78.65	-0.15	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
SS Retail	811.80	+8.41%	30.54M
HDFC Bank	728.90	-1.13%	29.58M
PB Fintech	1,207.20	-36.00%	27.35M
Reliance Industries	1,219.20	-2.31%	13.92M
Max Financial	1,410.00	-9.78%	11.42M
BSE	3,183.80	-2.66%	5.66M

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
Hero Motors	118.21	+20.00%	21.19M
Aeroflex Neu	80.64	+20.00%	88.37K
Aeroflex Neu	81.45	+19.99%	13.65K
EKI Energy Services	99.76	+19.99%	264.67K
Quest Laboratories	90.10	+19.97%	212.40K
RKEC Projects	22.84	+19.96%	234.56K

Name	Last	Chg. %	Vol.
PB Fintech	1,207.20	-36.00%	27.35M
PB Fintech	1,210.00	-35.98%	582.73K
Turtlemint Fintech Solutions	109.04	-20.00%	1.01M
Turtlemint Fintech Solutions	109.10	-19.99%	114.47K
Farm Peace	55.54	-19.99%	14.00K
Siddha Ventures	3.36	-19.62%	7.42K
Wagend Infra Venture	1.04	-15.45%	7.25K