Breaking News

Business First Bancshares Inc (BFST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.35 -0.13 -0.41%

21:18:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 31,448
Bid/Ask: 0.00 / 0.00
Day's Range: 31.33 - 31.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Business First Option Chain

Get in-depth Business First option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Business First options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	11.5	0	22.50	0	0%	0	0.2	0
BFST Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|22.50C Delta0.9037 Imp Vol3.1995 Bid7.4 Gamma0.0187 Theoretical9.45 Ask11.5 Theta-0.2601 Intrinsic Value8.94 Volume0 Vega0.0049 Time Value-8.94 Open Interest0 Rho0.0015 Delta / Theta-3.4748 BFST Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|22.50P Delta-0.0371 Imp Vol2.1979 Bid0 Gamma0.0129 Theoretical0.1 Ask0.2 Theta-0.0846 Intrinsic Value-8.94 Volume0 Vega0.0023 Time Value8.94 Open Interest0 Rho-0.0001 Delta / Theta0.438
0	0%	5.2	9	0	25.00	0	0%	0	4.1	0
BFST Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|25.00C Delta0.8582 Imp Vol2.6728 Bid5.2 Gamma0.0294 Theoretical7.1 Ask9 Theta-0.2858 Intrinsic Value6.44 Volume0 Vega0.0064 Time Value-6.44 Open Interest0 Rho0.0016 Delta / Theta-3.0032 BFST Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|25.00P Delta-0.2217 Imp Vol4.5366 Bid0 Gamma0.023 Theoretical2.05 Ask4.1 Theta-0.6412 Intrinsic Value-6.44 Volume0 Vega0.0085 Time Value6.44 Open Interest0 Rho-0.0007 Delta / Theta0.3457
0	0%	0.4	2.95	0	30.00	0	0%	0	4.1	0
BFST Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|30.00C Delta0.8105 Imp Vol0.6255 Bid0.4 Gamma0.1517 Theoretical1.675 Ask2.95 Theta-0.0816 Intrinsic Value1.44 Volume0 Vega0.0077 Time Value-1.44 Open Interest1 Rho0.002 Delta / Theta-9.9319 BFST Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|30.00P Delta-0.3714 Imp Vol2.4597 Bid0 Gamma0.054 Theoretical2.05 Ask4.1 Theta-0.4416 Intrinsic Value-1.44 Volume0 Vega0.0108 Time Value1.44 Open Interest2 Rho-0.001 Delta / Theta0.8411
					31.44	Price @ Sep 16, 2026 15:18 GMT
0	0%	0	4.1	0	35.00	0	0%	2.45	4.9	0
BFST Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|35.00C Delta0.3966 Imp Vol2.9507 Bid0 Gamma0.0458 Theoretical2.05 Ask4.1 Theta-0.5413 Intrinsic Value-3.56 Volume0 Vega0.011 Time Value3.56 Open Interest0 Rho0.0009 Delta / Theta-0.7326 BFST Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|35.00P Delta-0.8786 Imp Vol0.9648 Bid2.45 Gamma0.0734 Theoretical3.675 Ask4.9 Theta-0.0912 Intrinsic Value3.56 Volume0 Vega0.0058 Time Value-3.56 Open Interest0 Rho-0.0019 Delta / Theta9.6291
0	0%	0	4.1	0	40.00	0	0%	6.1	9.7	0
BFST Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|40.00C Delta0.3234 Imp Vol4.1003 Bid0 Gamma0.0307 Theoretical2.05 Ask4.1 Theta-0.7007 Intrinsic Value-8.56 Volume0 Vega0.0102 Time Value8.56 Open Interest0 Rho0.0007 Delta / Theta-0.4615 BFST Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|40.00P Delta-0.9884 Imp Vol1.1488 Bid6.1 Gamma0.0094 Theoretical8.53 Ask9.7 Theta-0.0154 Intrinsic Value8.56 Volume0 Vega0.0009 Time Value-8.56 Open Interest0 Rho-0.0014 Delta / Theta64.081
0	0%	0	4.1	0	45.00	0	0%	11.8	15	0
BFST Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|45.00C Delta0.2863 Imp Vol4.9866 Bid0 Gamma0.0239 Theoretical2.05 Ask4.1 Theta-0.8071 Intrinsic Value-13.56 Volume0 Vega0.0097 Time Value13.56 Open Interest0 Rho0.0006 Delta / Theta-0.3547 BFST Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|45.00P Delta-0.9912 Imp Vol1.626 Bid11.8 Gamma0.0052 Theoretical13.53 Ask15 Theta-0.0171 Intrinsic Value13.56 Volume0 Vega0.0007 Time Value-13.56 Open Interest0 Rho-0.0015 Delta / Theta58.0461
0	0%	545	555	0	340.00	0	0%	0	0	0
BFST Call 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|340.00C Delta0 Imp Vol0 Bid545 Gamma0 Theoretical0 Ask555 Theta0 Intrinsic Value-313.65 Volume0 Vega0 Time Value313.65 Open Interest0 Rho0 Delta / Theta0 BFST Put 340.00 Exp: Sep 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value313.65 Volume0 Vega0 Time Value-313.65 Open Interest0 Rho0 Delta / Theta0
0	0%	536	546	0	350.00	0	0%	0	0	0
BFST Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|350.00C Delta0 Imp Vol0 Bid536 Gamma0 Theoretical0 Ask546 Theta0 Intrinsic Value-323.65 Volume0 Vega0 Time Value323.65 Open Interest0 Rho0 Delta / Theta0 BFST Put 350.00 Exp: Sep 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value323.65 Volume0 Vega0 Time Value-323.65 Open Interest0 Rho0 Delta / Theta0
0	0%	526	536	0	360.00	0	0%	0	0	0
BFST Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|360.00C Delta0 Imp Vol0 Bid526 Gamma0 Theoretical0 Ask536 Theta0 Intrinsic Value-333.65 Volume0 Vega0 Time Value333.65 Open Interest0 Rho0 Delta / Theta0 BFST Put 360.00 Exp: Sep 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value333.65 Volume0 Vega0 Time Value-333.65 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BFST Comments

Write your thoughts about Business First Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,217.60	+99.00	+0.43%
BSE Sensex	74,336.45	+332.63	+0.45%
Nifty Bank	56,292.45	+497.70	+0.89%
Nifty 50 Futures	23,273.80	+49.90	+0.21%
US 500	7,620.9	+35.2	+0.46%
FTSE 100	10,687.65	+29.52	+0.28%
Dollar Index	99.403	+0.062	+0.06%

Gold	4,396.47	+63.67	+1.47%
Crude Oil WTI	101.96	-3.87	-3.66%
Brent Oil	105.23	-3.52	-3.24%
Natural Gas	2.904	-0.015	-0.51%
Silver	65.147	+1.291	+2.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	991.40	+23.40	+2.42%
NTPC	327.00	-2.50	-0.76%
ICICI Bank	1,358.80	+8.40	+0.62%
Reliance Industries	1,240.00	+4.70	+0.38%
DLF	622.80	+1.95	+0.31%
Tata Motors Passenger Vehicles	301.00	-2.60	-0.86%
Tata Steel Ltd	183.00	-0.65	-0.35%

USD/INR	95.911	-0.158	-0.16%
EUR/USD	1.1538	-0.0003	-0.03%
GBP/USD	1.3449	-0.0029	-0.22%
USD/JPY	155.08	-0.03	-0.02%
GBP/INR	129.043	-0.240	-0.19%
EUR/INR	110.7125	+0.0215	+0.02%
USD/CAD	1.3937	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFST	31.35	-0.13	-0.41%
	600369	3.96	-0.01	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	189.76	-3.96%	147.98M
Pine Labs	185.71	-4.17%	112.45M
eMudhra	642.30	+8.34%	30.25M
HDFC Bank	721.50	+0.69%	27.48M
Tata Chemicals	731.80	-0.42%	25.48M
Kanohar Electricals	751.50	+19.45%	21.61M
One 97 Communications	1,790.00	+3.47%	15.41M

Name	Last	Chg. %	Vol.
Karbonsteel Engineering	136.20	+20.00%	141.60K
Standard Batteries	45.61	+19.99%	10.65K
Quint Digital Ltd	57.52	+19.98%	1.57K
Tahmar Enterprises	5.30	+19.91%	317.32K
Maxposure	37.65	+19.90%	42.00K
Kanohar Electricals	751.50	+19.45%	21.61M
SMR Jewels	107.99	+19.33%	672.00K

Name	Last	Chg. %	Vol.
Alexander Stamps and Coin	6.25	-19.87%	7.50K
Pranav Constructions	106.81	-19.08%	19.88M
Pranav Constructions	106.75	-17.63%	2.70M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Riyaasat Lifestyle	59.00	-16.13%	10.80K
Shreeshay Engineers	21.03	-15.30%	8.00K
Shri Krishna Devcon	29.50	-14.86%	2.00