Breaking News

Bumble Inc (BMBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.77 +0.19 +5.31%

01:29:59 - Closed. Currency in USD

After Hours

3.74

-0.01

-0.27%

6:09:13 - Real-time Data

Type: Equity

Market: United States

Volume: 2,328,038
Bid/Ask: 0.00 / 0.00
Day's Range: 3.59 - 3.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bumble Option Chain

Get in-depth Bumble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bumble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.6	0%	2.25	3	0	1.00	0	0%	0	0.05	0
BMBL Call 1.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: 0% SymbolBMBL\|20260417\|1.00C Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-0.15 Open Interest26 Rho0 Delta / Theta0 BMBL Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260417\|1.00P Delta-0.0179 Imp Vol8.5154 Bid0 Gamma0.0152 Theoretical0.03 Ask0.05 Theta-0.0212 Intrinsic Value-2.75 Volume0 Vega0.0001 Time Value2.75 Open Interest10 Rho0 Delta / Theta0.8407
1.72	14.67%	1.7	1.85	20	2.00	0	0%	0	0.05	0
BMBL Call 2.00 Exp: Apr 17, 2026 Last: 1.72 Chg.: 14.67% SymbolBMBL\|20260417\|2.00C Delta0.9692 Imp Vol4.1343 Bid1.7 Gamma0.0494 Theoretical1.78 Ask1.85 Theta-0.0165 Intrinsic Value1.75 Volume20 Vega0.0002 Time Value-0.03 Open Interest494 Rho0.0002 Delta / Theta-58.7063 BMBL Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260417\|2.00P Delta-0.0364 Imp Vol4.3542 Bid0 Gamma0.0538 Theoretical0.03 Ask0.05 Theta-0.0197 Intrinsic Value-1.75 Volume0 Vega0.0003 Time Value1.75 Open Interest670 Rho0 Delta / Theta1.8478
0.75	31.58%	0.7	0.85	217	3.00	0.04	0%	0	0.05	1
BMBL Call 3.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 31.58% SymbolBMBL\|20260417\|3.00C Delta0.932 Imp Vol1.7573 Bid0.7 Gamma0.2195 Theoretical0.78 Ask0.85 Theta-0.0134 Intrinsic Value0.75 Volume217 Vega0.0004 Time Value0 Open Interest751 Rho0.0002 Delta / Theta-69.711 BMBL Put 3.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolBMBL\|20260417\|3.00P Delta-0.1052 Imp Vol2.146 Bid0 Gamma0.2492 Theoretical0.04 Ask0.05 Theta-0.0221 Intrinsic Value-0.75 Volume1 Vega0.0006 Time Value0.79 Open Interest2,213 Rho0 Delta / Theta4.7531
					3.75	Price @ Apr 14, 2026 20:23 GMT
0.05	0%	0	0.05	44	4.00	0.31	-32.61%	0.25	0.35	24
BMBL Call 4.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBMBL\|20260417\|4.00C Delta0.2568 Imp Vol0.9938 Bid0 Gamma0.9527 Theoretical0.05 Ask0.05 Theta-0.0183 Intrinsic Value-0.25 Volume44 Vega0.0011 Time Value0.3 Open Interest6,008 Rho0.0001 Delta / Theta-14.0612 BMBL Put 4.00 Exp: Apr 17, 2026 Last: 0.31 Chg.: -32.61% SymbolBMBL\|20260417\|4.00P Delta-0.7125 Imp Vol1.1357 Bid0.25 Gamma0.8828 Theoretical0.31 Ask0.35 Theta-0.0217 Intrinsic Value0.25 Volume24 Vega0.0012 Time Value0.06 Open Interest851 Rho-0.0002 Delta / Theta32.8045
0	0%	0	0.05	0	5.00	1.55	0%	1.1	1.4	0
BMBL Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260417\|5.00C Delta0.082 Imp Vol2.1202 Bid0 Gamma0.2097 Theoretical0.03 Ask0.05 Theta-0.0182 Intrinsic Value-1.25 Volume0 Vega0.0005 Time Value1.25 Open Interest3,457 Rho0 Delta / Theta-4.4924 BMBL Put 5.00 Exp: Apr 17, 2026 Last: 1.55 Chg.: 0% SymbolBMBL\|20260417\|5.00P Delta-0.9714 Imp Vol1.6078 Bid1.1 Gamma0.1209 Theoretical1.25 Ask1.4 Theta-0.0057 Intrinsic Value1.25 Volume0 Vega0.0002 Time Value0.3 Open Interest460 Rho-0.0002 Delta / Theta170.7446
0	0%	0	0.05	0	6.00	0	0%	2	2.75	0
BMBL Call 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260417\|6.00C Delta0.0613 Imp Vol3.0695 Bid0 Gamma0.1159 Theoretical0.03 Ask0.05 Theta-0.0211 Intrinsic Value-2.25 Volume0 Vega0.0004 Time Value2.25 Open Interest1,780 Rho0 Delta / Theta-2.9026 BMBL Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260417\|6.00P Delta-0.817 Imp Vol4.6396 Bid2 Gamma0.168 Theoretical2.37 Ask2.75 Theta-0.0694 Intrinsic Value2.25 Volume0 Vega0.0009 Time Value-2.25 Open Interest28 Rho-0.0003 Delta / Theta11.777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BMBL Comments

Write your thoughts about Bumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sadik Sagar Feb 23, 2021 3:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bumple is moving down daily.. scared ro participate . Please advice what is the support price to buy...

0 1

Report

Udaya Bhaskar Feb 23, 2021 3:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I am on wait & watch mode. Overhyped IPO IMHO

0 0

Report

Sadik Sagar Feb 23, 2021 3:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

But growth to down , undertakers find the way to earning money by losing of investors.. yesterday I thought Im wrong, But today its proved when not moving to positive direction

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215037772">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215037772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215037772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215037772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215037772">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215037772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215037772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,201.15	+358.50	+1.50%
BSE Sensex	77,999.50	+1151.93	+1.50%
Nifty Bank	56,215.50	+610.45	+1.10%
Nifty 50 Futures	24,514.00	+655.30	+2.75%
US 500	6,966.5	-0.9	-0.01%
FTSE 100	10,609.06	+26.10	+0.25%
Dollar Index	97.895	-0.013	-0.01%

Gold	4,841.37	-8.73	-0.18%
Crude Oil WTI	91.15	-0.13	-0.14%
Brent Oil	95.32	+0.53	+0.56%
Natural Gas	2.601	+0.010	+0.39%
Silver	79.530	-0.003	0.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,070.80	+7.25	+0.68%
NTPC	391.75	+5.50	+1.42%
ICICI Bank	1,339.60	-11.50	-0.85%
Reliance Industries	1,340.00	+24.90	+1.89%
DLF	585.15	+16.75	+2.95%
Tata Motors Passenger Vehicles	358.30	+12.80	+3.70%
Tata Steel Ltd	209.04	+2.65	+1.28%

USD/INR	93.275	+0.130	+0.14%
EUR/USD	1.1797	0.0000	0.00%
GBP/USD	1.3573	-0.0002	-0.01%
USD/JPY	158.91	+0.13	+0.08%
GBP/INR	126.678	+0.336	+0.27%
EUR/INR	110.1570	+0.2510	+0.23%
USD/CAD	1.3769	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMBL	3.77	+0.19	+5.31%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	207.29	+6.46%	76.08M
Enviro Infra Engineers	220.22	+10.57%	43.97M
RailTel Corporation of India	322.48	+13.40%	32.34M
HDFC Bank	808.70	+1.76%	16.52M
Vedanta	758.05	+0.73%	14.34M
ICICI Bank	1,339.70	-0.84%	9.84M
BSE	3,393.70	+2.73%	2.50M

Name	Last	Chg. %	Vol.
Hindustan Composites	491.50	+20.00%	18.67K
Hindustan Composites	491.80	+20.00%	141.03K
ELGI Rubber Co Ltd	48.97	+20.00%	111.17K
Veejay Lakshmi Engineering Works	38.94	+20.00%	7.58K
Sharp India	50.28	+20.00%	242.45K
Carraro India	586.00	+20.00%	1.35M
Carraro India	586.05	+19.99%	81.51K

Name	Last	Chg. %	Vol.
Pentagon Rubber	67.20	-10.34%	1.00K
Polymac Thermoformers	14.94	-10.00%	5.60K
Chothani Foods	9.90	-10.00%	60.00K
Kiran Syntex	17.66	-9.99%	0.02K
EVOQ Remedies	3.06	-9.20%	68.00K
Valplast Tech	47.25	-8.87%	4.00K
Nagreeka Capital Infrastructure	24.15	-8.73%	402.00