Breaking News

Bumble Inc (BMBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.77 -0.04 -1.05%

14/03 - Closed. Currency in USD

After Hours

3.73

-0.04

-1.06%

5:24:23 - Real-time Data

Type: Equity

Market: United States

Volume: 10,038,627
Bid/Ask: 0.00 / 0.00
Day's Range: 3.66 - 3.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bumble Option Chain

Get in-depth Bumble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bumble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.02	0%	2.6	3.1	0	1.00	0.1	0%	0	0.05	0
BMBL Call 1.00 Exp: Mar 20, 2026 Last: 2.02 Chg.: 0% SymbolBMBL\|20260320\|1.00C Delta0.9559 Imp Vol8.4901 Bid2.6 Gamma0.0214 Theoretical2.85 Ask3.1 Theta-0.0292 Intrinsic Value2.77 Volume0 Vega0.0005 Time Value-0.75 Open Interest1 Rho0.0001 Delta / Theta-32.7604 BMBL Put 1.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolBMBL\|20260320\|1.00P Delta-0.0276 Imp Vol6.4412 Bid0 Gamma0.0191 Theoretical0.05 Ask0.05 Theta-0.015 Intrinsic Value-2.77 Volume0 Vega0.0003 Time Value2.87 Open Interest1 Rho0 Delta / Theta1.8376
1.82	-1.62%	1.65	2	13	2.00	0.03	0%	0	0.05	0
BMBL Call 2.00 Exp: Mar 20, 2026 Last: 1.82 Chg.: -1.62% SymbolBMBL\|20260320\|2.00C Delta0.9161 Imp Vol4.0812 Bid1.65 Gamma0.0734 Theoretical1.82 Ask2 Theta-0.0233 Intrinsic Value1.77 Volume13 Vega0.0008 Time Value0.05 Open Interest642 Rho0.0003 Delta / Theta-39.3836 BMBL Put 2.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolBMBL\|20260320\|2.00P Delta-0.0569 Imp Vol3.3114 Bid0 Gamma0.0671 Theoretical0.05 Ask0.05 Theta-0.0139 Intrinsic Value-1.77 Volume0 Vega0.0006 Time Value1.8 Open Interest1,160 Rho0 Delta / Theta4.0994
0.76	-10.59%	0.7	0.85	220	3.00	0.05	0%	0	0.05	91
BMBL Call 3.00 Exp: Mar 20, 2026 Last: 0.76 Chg.: -10.59% SymbolBMBL\|20260320\|3.00C Delta0.8867 Imp Vol1.3917 Bid0.7 Gamma0.2682 Theoretical0.76 Ask0.85 Theta-0.0101 Intrinsic Value0.77 Volume220 Vega0.001 Time Value-0.01 Open Interest3,426 Rho0.0005 Delta / Theta-88.0201 BMBL Put 3.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBMBL\|20260320\|3.00P Delta-0.1229 Imp Vol1.4612 Bid0 Gamma0.2706 Theoretical0.05 Ask0.05 Theta-0.0109 Intrinsic Value-0.77 Volume91 Vega0.001 Time Value0.82 Open Interest4,742 Rho-0.0001 Delta / Theta11.2981
					3.77	Price @ Mar 13, 2026 20:22 GMT
0.09	-43.75%	0.05	0.1	670	4.00	0.3	-14.29%	0.25	0.35	870
BMBL Call 4.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: -43.75% SymbolBMBL\|20260320\|4.00C Delta0.3297 Imp Vol0.8463 Bid0.05 Gamma0.8194 Theoretical0.09 Ask0.1 Theta-0.0115 Intrinsic Value-0.23 Volume670 Vega0.0019 Time Value0.32 Open Interest5,514 Rho0.0002 Delta / Theta-28.568 BMBL Put 4.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: -14.29% SymbolBMBL\|20260320\|4.00P Delta-0.6959 Imp Vol0.752 Bid0.25 Gamma0.8934 Theoretical0.3 Ask0.35 Theta-0.0096 Intrinsic Value0.23 Volume870 Vega0.0018 Time Value0.07 Open Interest2,666 Rho-0.0005 Delta / Theta72.7249
0.08	60%	0	0.05	16	5.00	1.3	8.33%	1.2	1.5	52
BMBL Call 5.00 Exp: Mar 20, 2026 Last: 0.08 Chg.: 60% SymbolBMBL\|20260320\|5.00C Delta0.1682 Imp Vol1.9518 Bid0 Gamma0.2503 Theoretical0.08 Ask0.05 Theta-0.0181 Intrinsic Value-1.23 Volume16 Vega0.0013 Time Value1.31 Open Interest1,884 Rho0.0001 Delta / Theta-9.3022 BMBL Put 5.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: 8.33% SymbolBMBL\|20260320\|5.00P Delta-0.9384 Imp Vol1.3198 Bid1.2 Gamma0.1809 Theoretical1.3 Ask1.5 Theta-0.0056 Intrinsic Value1.23 Volume52 Vega0.0006 Time Value0.07 Open Interest78 Rho-0.0006 Delta / Theta167.7897
0.05	66.67%	0	0.05	200	6.00	2.31	6.94%	1.9	2.55	2
BMBL Call 6.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 66.67% SymbolBMBL\|20260320\|6.00C Delta0.0985 Imp Vol2.3766 Bid0 Gamma0.142 Theoretical0.05 Ask0.05 Theta-0.0152 Intrinsic Value-2.23 Volume200 Vega0.0009 Time Value2.28 Open Interest52 Rho0.0001 Delta / Theta-6.4849 BMBL Put 6.00 Exp: Mar 20, 2026 Last: 2.31 Chg.: 6.94% SymbolBMBL\|20260320\|6.00P Delta-0.9354 Imp Vol2.0916 Bid1.9 Gamma0.1182 Theoretical2.31 Ask2.55 Theta-0.0093 Intrinsic Value2.23 Volume2 Vega0.0006 Time Value0.08 Open Interest2 Rho-0.0007 Delta / Theta100.2154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BMBL Comments

Write your thoughts about Bumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sadik Sagar Feb 23, 2021 3:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bumple is moving down daily.. scared ro participate . Please advice what is the support price to buy...

0 1

Report

Udaya Bhaskar Feb 23, 2021 3:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I am on wait & watch mode. Overhyped IPO IMHO

0 0

Report

Sadik Sagar Feb 23, 2021 3:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

But growth to down , undertakers find the way to earning money by losing of investors.. yesterday I thought Im wrong, But today its proved when not moving to positive direction

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215037772">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215037772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215037772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215037772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215037772">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215037772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215037772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,151.10	-488.05	-2.06%
BSE Sensex	74,563.92	-1470.50	-1.93%
Nifty Bank	53,757.85	-1343.10	-2.44%
Nifty 50 Futures	23,199.30	-529.20	-2.23%
US 500	6,622.5	-50.1	-0.75%
FTSE 100	10,261.15	-44.00	-0.43%
Dollar Index	100.110	+0.610	+0.61%

Gold	5,061.70	-64.10	-1.25%
Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Silver	81.343	-3.769	-4.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.00	-38.20	-3.52%
NTPC	384.45	-6.10	-1.56%
ICICI Bank	1,254.80	-11.70	-0.92%
Reliance Industries	1,380.70	-11.50	-0.83%
DLF	542.75	-15.35	-2.75%
Tata Motors Passenger Vehicles	314.10	-10.45	-3.22%
Tata Steel Ltd	183.51	-9.96	-5.15%

USD/INR	92.540	+0.152	+0.16%
EUR/USD	1.1416	-0.0095	-0.83%
GBP/USD	1.3226	-0.0117	-0.88%
USD/JPY	159.73	+0.38	+0.24%
GBP/INR	122.393	-0.880	-0.71%
EUR/INR	105.6480	-0.7045	-0.66%
USD/CAD	1.3718	+0.0076	+0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMBL	3.77	-0.04	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
Zydus Wellness	404.25	+3.95%	48.29M
HDFC Bank	817.00	-1.89%	41.70M
Adani Total Gas	565.90	-6.86%	31.84M
ICICI Bank	1,254.80	-0.92%	17.34M
Reliance Industries	1,380.70	-0.83%	17.27M
Larsen & Toubro	3,439.00	-7.54%	10.78M
Mahindra & Mahindra	2,931.10	-3.30%	7.22M

Name	Last	Chg. %	Vol.
Amraworld Agrico	0.540	+20.00%	155.06K
Superior Finlease	1.68	+20.00%	31.95K
ICDS	52.08	+20.00%	0.93K
ICDS	54.44	+19.99%	115.70K
Gagan Gases	27.25	+19.99%	99.65K
Jaipan Ind	35.67	+19.98%	268.09K
N K Industries	64.25	+19.94%	0.00K

Name	Last	Chg. %	Vol.
MOS Utility	13.50	-19.88%	5.18M
Narmada Macplast Drip Irrigation Systems	17.64	-19.85%	330.55K
Cosmic CRF	708.00	-19.63%	217.30K
Tanvi Foods India	67.00	-18.29%	3.00K
Parle Software	4.96	-18.15%	2.65M
Radiowalla Network	39.80	-17.08%	152.00K
Gujarat Winding Systems	6.64	-17.00%	3.08K