Breaking News

Bumble Inc (BMBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.51 -0.08 -2.23%

21:44:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,801,805
Bid/Ask: 0.00 / 0.00
Day's Range: 3.44 - 3.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bumble Option Chain

Get in-depth Bumble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bumble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	2.85	0	1.00	0.05	0%	0	0.1	0
BMBL Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260417\|1.00C Delta0.9913 Imp Vol2.3673 Bid2.2 Gamma0.0111 Theoretical2.53 Ask2.85 Theta-0.0011 Intrinsic Value2.51 Volume0 Vega0.0002 Time Value-2.51 Open Interest0 Rho0.0006 Delta / Theta-865.7642 BMBL Put 1.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBMBL\|20260417\|1.00P Delta-0.0422 Imp Vol4.0855 Bid0 Gamma0.0244 Theoretical0.1 Ask0.1 Theta-0.0069 Intrinsic Value-2.51 Volume0 Vega0.0008 Time Value2.56 Open Interest10 Rho-0.0001 Delta / Theta6.1309
2.02	0%	1.45	1.85	0	2.00	0.01	0%	0	0.05	0
BMBL Call 2.00 Exp: Apr 17, 2026 Last: 2.02 Chg.: 0% SymbolBMBL\|20260417\|2.00C Delta0.8974 Imp Vol2.2611 Bid1.45 Gamma0.0878 Theoretical1.65 Ask1.85 Theta-0.0077 Intrinsic Value1.51 Volume0 Vega0.0016 Time Value0.51 Open Interest502 Rho0.001 Delta / Theta-115.8796 BMBL Put 2.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolBMBL\|20260417\|2.00P Delta-0.0633 Imp Vol1.6834 Bid0 Gamma0.0819 Theoretical0.05 Ask0.05 Theta-0.0039 Intrinsic Value-1.51 Volume0 Vega0.0011 Time Value1.52 Open Interest670 Rho-0.0002 Delta / Theta16.2264
0.65	8.33%	0.6	0.65	3	3.00	0.09	0%	0.05	0.1	0
BMBL Call 3.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 8.33% SymbolBMBL\|20260417\|3.00C Delta0.7783 Imp Vol0.9786 Bid0.6 Gamma0.3372 Theoretical0.65 Ask0.65 Theta-0.0057 Intrinsic Value0.51 Volume3 Vega0.0027 Time Value0.14 Open Interest855 Rho0.0014 Delta / Theta-137.1918 BMBL Put 3.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0% SymbolBMBL\|20260417\|3.00P Delta-0.1809 Imp Vol0.7701 Bid0.05 Gamma0.3795 Theoretical0.07 Ask0.1 Theta-0.0037 Intrinsic Value-0.51 Volume0 Vega0.0024 Time Value0.6 Open Interest2,395 Rho-0.0004 Delta / Theta48.352
					3.51	Price @ Mar 24, 2026 15:54 GMT
0.14	40%	0.1	0.15	15	4.00	0.58	1.75%	0.55	0.65	2
BMBL Call 4.00 Exp: Apr 17, 2026 Last: 0.14 Chg.: 40% SymbolBMBL\|20260417\|4.00C Delta0.3169 Imp Vol0.846 Bid0.1 Gamma0.4671 Theoretical0.14 Ask0.15 Theta-0.0058 Intrinsic Value-0.49 Volume15 Vega0.0032 Time Value0.63 Open Interest5,341 Rho0.0006 Delta / Theta-55.0709 BMBL Put 4.00 Exp: Apr 17, 2026 Last: 0.58 Chg.: 1.75% SymbolBMBL\|20260417\|4.00P Delta-0.7239 Imp Vol0.7277 Bid0.55 Gamma0.5134 Theoretical0.58 Ask0.65 Theta-0.0043 Intrinsic Value0.49 Volume2 Vega0.003 Time Value0.09 Open Interest888 Rho-0.0016 Delta / Theta167.3757
0.04	0%	0	0.05	7	5.00	1.49	-0.67%	1.2	1.5	5
BMBL Call 5.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolBMBL\|20260417\|5.00C Delta0.1043 Imp Vol0.9862 Bid0 Gamma0.2035 Theoretical0.04 Ask0.05 Theta-0.0034 Intrinsic Value-1.49 Volume7 Vega0.0016 Time Value1.53 Open Interest3,173 Rho0.0002 Delta / Theta-30.8188 BMBL Put 5.00 Exp: Apr 17, 2026 Last: 1.49 Chg.: -0.67% SymbolBMBL\|20260417\|5.00P Delta-0.9659 Imp Vol0.7513 Bid1.2 Gamma0.1162 Theoretical1.49 Ask1.5 Theta-0.0009 Intrinsic Value1.49 Volume5 Vega0.0007 Time Value0 Open Interest587 Rho-0.0011 Delta / Theta1,115.3868
0.05	0%	0	0.05	0	6.00	2.35	0%	2.15	2.8	0
BMBL Call 6.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBMBL\|20260417\|6.00C Delta0.0967 Imp Vol1.4025 Bid0 Gamma0.1355 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-2.49 Volume0 Vega0.0015 Time Value2.54 Open Interest1,778 Rho0.0002 Delta / Theta-21.3051 BMBL Put 6.00 Exp: Apr 17, 2026 Last: 2.35 Chg.: 0% SymbolBMBL\|20260417\|6.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.49 Volume0 Vega0 Time Value-0.14 Open Interest143 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BMBL Comments

Write your thoughts about Bumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sadik Sagar Feb 23, 2021 3:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bumple is moving down daily.. scared ro participate . Please advice what is the support price to buy...

0 1

Report

Udaya Bhaskar Feb 23, 2021 3:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I am on wait & watch mode. Overhyped IPO IMHO

0 0

Report

Sadik Sagar Feb 23, 2021 3:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

But growth to down , undertakers find the way to earning money by losing of investors.. yesterday I thought Im wrong, But today its proved when not moving to positive direction

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215037772">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215037772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215037772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215037772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215037772">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215037772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215037772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,958.40	+445.75	+1.98%
BSE Sensex	74,068.45	+1372.06	+1.89%
Nifty Bank	52,743.45	+1305.70	+2.54%
Nifty 50 Futures	22,976.70	+461.80	+2.05%
US 500	6,575.7	-5.3	-0.08%
FTSE 100	9,929.61	+35.46	+0.36%
Dollar Index	99.209	+0.484	+0.49%

Gold	4,446.86	+7.36	+0.17%
Crude Oil WTI	92.48	+4.35	+4.94%
Brent Oil	99.96	+4.04	+4.21%
Natural Gas	2.913	+0.039	+1.36%
Silver	69.930	+0.575	+0.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.80	-1.10	-0.11%
NTPC	375.55	+3.15	+0.85%
ICICI Bank	1,251.20	+28.50	+2.33%
Reliance Industries	1,411.80	+4.00	+0.28%
DLF	521.00	+6.25	+1.21%
Tata Motors Passenger Vehicles	311.20	+5.95	+1.95%
Tata Steel Ltd	190.79	+3.62	+1.93%

USD/INR	93.965	+0.774	+0.83%
EUR/USD	1.1585	-0.0025	-0.22%
GBP/USD	1.3384	-0.0054	-0.40%
USD/JPY	158.86	+0.43	+0.27%
GBP/INR	125.765	+0.628	+0.50%
EUR/INR	108.8870	+0.6410	+0.59%
USD/CAD	1.3767	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMBL	3.51	-0.08	-2.23%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	259.40	+16.98%	83.60M
HDFC Bank	764.90	+2.79%	61.27M
Gujarat Alkalis&Chemicals	625.95	+1.76%	51.04M
SBI	1,030.80	-0.11%	30.42M
ICICI Bank	1,251.20	+2.33%	20.62M
Reliance Industries	1,411.80	+0.28%	18.62M
Larsen & Toubro	3,516.80	+5.22%	6.04M

Name	Last	Chg. %	Vol.
Praruh Tech	55.20	+20.00%	12.00K
Advance Metering Tech	16.26	+20.00%	33.10K
KK Shah Hospitals	39.60	+20.00%	24.00K
EPIC Energy	35.74	+19.97%	68.78K
NINtec Systems	341.50	+19.97%	11.57K
Mega	2.440	+19.61%	411.59K
NINtec Systems	342.15	+19.38%	110.33K

Name	Last	Chg. %	Vol.
Fino Payments Bank	111.60	-20.00%	342.28K
Fino Payments Bank	112.46	-20.00%	6.31M
Globe International Carriers	31.36	-19.86%	1.08M
N K Industries	57.54	-19.75%	0.18K
Everest Organics	226.00	-19.57%	93.01K
Flex Foods	30.57	-17.22%	161.51K
Steelman Telecom	53.89	-15.80%	52.80K