Breaking News

Bumble Inc (BMBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.88 +0.07 +2.49%

00:49:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,309,647
Bid/Ask: 0.00 / 0.00
Day's Range: 2.82 - 2.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bumble Option Chain

Get in-depth Bumble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bumble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.02	0%	1.6	2.1	0	1.00	0.1	0%	0	0.05	0
BMBL Call 1.00 Exp: Mar 20, 2026 Last: 2.02 Chg.: 0% SymbolBMBL\|20260320\|1.00C Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value1.88 Volume0 Vega0 Time Value0.14 Open Interest1 Rho0 Delta / Theta0 BMBL Put 1.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolBMBL\|20260320\|1.00P Delta-0.04 Imp Vol4.9589 Bid0 Gamma0.0383 Theoretical0.05 Ask0.05 Theta-0.0107 Intrinsic Value-1.88 Volume0 Vega0.0004 Time Value1.98 Open Interest1 Rho0 Delta / Theta3.7234
0.87	7.41%	0.8	1	95	2.00	0.05	0%	0	0.05	140
BMBL Call 2.00 Exp: Mar 20, 2026 Last: 0.87 Chg.: 7.41% SymbolBMBL\|20260320\|2.00C Delta0.9558 Imp Vol1.4726 Bid0.8 Gamma0.14 Theoretical0.9 Ask1 Theta-0.0036 Intrinsic Value0.88 Volume95 Vega0.0004 Time Value-0.01 Open Interest710 Rho0.0005 Delta / Theta-262.0082 BMBL Put 2.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBMBL\|20260320\|2.00P Delta-0.0981 Imp Vol2.0693 Bid0 Gamma0.1846 Theoretical0.05 Ask0.05 Theta-0.009 Intrinsic Value-0.88 Volume140 Vega0.0008 Time Value0.93 Open Interest634 Rho-0.0001 Delta / Theta10.9204
					2.88	Price @ Mar 11, 2026 19:22 GMT
0.23	0%	0.2	0.25	3,879	3.00	0.35	-5.41%	0.35	0.4	386
BMBL Call 3.00 Exp: Mar 20, 2026 Last: 0.23 Chg.: 0% SymbolBMBL\|20260320\|3.00C Delta0.4851 Imp Vol1.5378 Bid0.2 Gamma0.5723 Theoretical0.23 Ask0.25 Theta-0.0155 Intrinsic Value-0.12 Volume3,879 Vega0.0018 Time Value0.35 Open Interest5,815 Rho0.0003 Delta / Theta-31.2021 BMBL Put 3.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: -5.41% SymbolBMBL\|20260320\|3.00P Delta-0.5123 Imp Vol1.5792 Bid0.35 Gamma0.5638 Theoretical0.35 Ask0.4 Theta-0.0157 Intrinsic Value0.12 Volume386 Vega0.0018 Time Value0.23 Open Interest2,322 Rho-0.0004 Delta / Theta32.6532
0.05	0%	0.05	0.1	2,764	4.00	1.16	0%	1.1	1.2	20
BMBL Call 4.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBMBL\|20260320\|4.00C Delta0.1412 Imp Vol1.7155 Bid0.05 Gamma0.288 Theoretical0.05 Ask0.1 Theta-0.0097 Intrinsic Value-1.12 Volume2,764 Vega0.001 Time Value1.17 Open Interest2,793 Rho0.0001 Delta / Theta-14.5538 BMBL Put 4.00 Exp: Mar 20, 2026 Last: 1.16 Chg.: 0% SymbolBMBL\|20260320\|4.00P Delta-0.8637 Imp Vol1.6931 Bid1.1 Gamma0.2862 Theoretical1.16 Ask1.2 Theta-0.009 Intrinsic Value1.12 Volume20 Vega0.001 Time Value0.04 Open Interest15 Rho-0.0006 Delta / Theta95.4815
0.05	0%	0	0.05	8	5.00	2.15	0%	2.05	2.25	2
BMBL Call 5.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBMBL\|20260320\|5.00C Delta0.1088 Imp Vol2.4524 Bid0 Gamma0.1678 Theoretical0.05 Ask0.05 Theta-0.0115 Intrinsic Value-2.12 Volume8 Vega0.0008 Time Value2.17 Open Interest538 Rho0.0001 Delta / Theta-9.4258 BMBL Put 5.00 Exp: Mar 20, 2026 Last: 2.15 Chg.: 0% SymbolBMBL\|20260320\|5.00P Delta-0.9105 Imp Vol2.3029 Bid2.05 Gamma0.1561 Theoretical2.15 Ask2.25 Theta-0.0091 Intrinsic Value2.12 Volume2 Vega0.0007 Time Value0.03 Open Interest3 Rho-0.0008 Delta / Theta100.5266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BMBL Comments

Write your thoughts about Bumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sadik Sagar Feb 23, 2021 3:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bumple is moving down daily.. scared ro participate . Please advice what is the support price to buy...

0 1

Report

Udaya Bhaskar Feb 23, 2021 3:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I am on wait & watch mode. Overhyped IPO IMHO

0 0

Report

Sadik Sagar Feb 23, 2021 3:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

But growth to down , undertakers find the way to earning money by losing of investors.. yesterday I thought Im wrong, But today its proved when not moving to positive direction

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215037772">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215037772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215037772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215037772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215037772">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215037772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215037772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,866.85	-394.75	-1.63%
BSE Sensex	76,863.71	-1342.27	-1.72%
Nifty Bank	55,735.75	-1215.05	-2.13%
Nifty 50 Futures	23,918.00	-475.60	-1.95%
US 500	6,758.8	-22.7	-0.34%
FTSE 100	10,353.77	-58.47	-0.56%
Dollar Index	99.232	+0.423	+0.43%

Gold	5,182.69	-59.41	-1.13%
Crude Oil WTI	87.18	+3.73	+4.47%
Brent Oil	91.99	+4.19	+4.77%
Natural Gas	3.207	+0.187	+6.19%
Silver	85.703	-3.889	-4.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.10	-21.10	-1.90%
NTPC	379.90	+2.60	+0.69%
ICICI Bank	1,294.60	-17.30	-1.32%
Reliance Industries	1,390.20	-18.60	-1.32%
DLF	573.20	-11.35	-1.94%
Tata Motors Passenger Vehicles	335.35	-9.85	-2.85%
Tata Steel Ltd	194.74	-0.26	-0.13%

USD/INR	92.326	+0.381	+0.41%
EUR/USD	1.1570	-0.0039	-0.34%
GBP/USD	1.3413	-0.0006	-0.04%
USD/JPY	158.94	+0.89	+0.56%
GBP/INR	123.694	+0.341	+0.28%
EUR/INR	106.6950	-0.0840	-0.08%
USD/CAD	1.3593	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMBL	2.88	+0.07	+2.49%

Market Movers

Name	Last	Chg. %	Vol.
Jindal Saw	198.040	+19.41%	93.84M
Happiest Minds	411.70	+2.81%	66.09M
HDFC Bank	833.95	-1.82%	42.26M
Fertilisers Chemicals Travancore	884.90	+11.38%	25.19M
Reliance Industries	1,390.20	-1.32%	21.85M
ICICI Bank	1,294.60	-1.32%	13.22M
Bharti Airtel	1,807.00	-2.35%	9.55M

Name	Last	Chg. %	Vol.
Kabsons Ind	16.08	+20.00%	40.04K
Ems	311.40	+20.00%	2.16M
Gita Renewable Energy	78.55	+20.00%	17.14K
Jungle Camps India	49.20	+20.00%	118.40K
Electrosteel Castings	75.60	+20.00%	1.38M
Adani Total Gas	569.20	+20.00%	2.43M
Usha Martin Education Solutions	4.92	+20.00%	50.56K

Name	Last	Chg. %	Vol.
United Credit	21.84	-14.39%	9.53K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Mukesh Babu Financial Services	113.65	-13.97%	2.07K
Risa International	0.370	-13.95%	718.46K
Mukta Agriculture	2.500	-13.79%	7.43K
Uniinfo Telecom	10.77	-13.42%	49.29K
Dolphin Offshore Enterprises	402.45	-13.18%	26.99K