Breaking News

Bumble Inc (BMBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.11 +0.19 +6.51%

02:29:59 - Closed. Currency in USD

After Hours

2.99

-0.12

-3.86%

3:52:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,981,402
Bid/Ask: 0.00 / 0.00
Day's Range: 2.91 - 3.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bumble Option Chain

Get in-depth Bumble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bumble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.2	0%	1.55	2.3	0	1.00	0.1	0%	0	0.35	0
BMBL Call 1.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolBMBL\|20260320\|1.00C Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value2.11 Volume0 Vega0 Time Value0.09 Open Interest1 Rho0 Delta / Theta0 BMBL Put 1.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolBMBL\|20260320\|1.00P Delta-0.0647 Imp Vol6.7223 Bid0 Gamma0.0245 Theoretical0.35 Ask0.35 Theta-0.0148 Intrinsic Value-2.11 Volume0 Vega0.001 Time Value2.21 Open Interest1 Rho-0.0003 Delta / Theta4.3825
1.17	0%	1	1.2	202	2.00	0.05	0%	0	0.1	0
BMBL Call 2.00 Exp: Mar 20, 2026 Last: 1.17 Chg.: 0% SymbolBMBL\|20260320\|2.00C Delta0.9277 Imp Vol1.4223 Bid1 Gamma0.1261 Theoretical1.17 Ask1.2 Theta-0.0036 Intrinsic Value1.11 Volume202 Vega0.0011 Time Value0.06 Open Interest13 Rho0.001 Delta / Theta-258.7802 BMBL Put 2.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBMBL\|20260320\|2.00P Delta-0.1148 Imp Vol1.8818 Bid0 Gamma0.1343 Theoretical0.1 Ask0.1 Theta-0.0063 Intrinsic Value-1.11 Volume0 Vega0.0015 Time Value1.16 Open Interest579 Rho-0.0003 Delta / Theta18.166
0.35	29.63%	0.35	0.4	734	3.00	0.3	-18.92%	0.25	0.3	91
BMBL Call 3.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 29.63% SymbolBMBL\|20260320\|3.00C Delta0.6188 Imp Vol0.9344 Bid0.35 Gamma0.5318 Theoretical0.35 Ask0.4 Theta-0.0064 Intrinsic Value0.11 Volume734 Vega0.0029 Time Value0.24 Open Interest3,212 Rho0.001 Delta / Theta-97.1834 BMBL Put 3.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: -18.92% SymbolBMBL\|20260320\|3.00P Delta-0.3852 Imp Vol1.2115 Bid0.25 Gamma0.4118 Theoretical0.3 Ask0.3 Theta-0.0079 Intrinsic Value-0.11 Volume91 Vega0.0029 Time Value0.41 Open Interest1,405 Rho-0.0008 Delta / Theta48.4845
					3.11	Price @ Feb 26, 2026 21:23 GMT
0.1	66.67%	0.05	0.1	514	4.00	1.15	0%	0.9	1.15	0
BMBL Call 4.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 66.67% SymbolBMBL\|20260320\|4.00C Delta0.2273 Imp Vol1.1252 Bid0.05 Gamma0.3494 Theoretical0.1 Ask0.1 Theta-0.006 Intrinsic Value-0.89 Volume514 Vega0.0023 Time Value0.99 Open Interest2,096 Rho0.0004 Delta / Theta-38.0159 BMBL Put 4.00 Exp: Mar 20, 2026 Last: 1.15 Chg.: 0% SymbolBMBL\|20260320\|4.00P Delta-0.7163 Imp Vol1.3573 Bid0.9 Gamma0.3267 Theoretical1.03 Ask1.15 Theta-0.0078 Intrinsic Value0.89 Volume0 Vega0.0026 Time Value0.26 Open Interest14 Rho-0.0015 Delta / Theta92.3077
0.04	0%	0	0.05	0	5.00	1.59	0%	1.75	2.15	0
BMBL Call 5.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolBMBL\|20260320\|5.00C Delta0.1119 Imp Vol1.3755 Bid0 Gamma0.1803 Theoretical0.05 Ask0.05 Theta-0.0046 Intrinsic Value-1.89 Volume0 Vega0.0015 Time Value1.93 Open Interest533 Rho0.0002 Delta / Theta-24.3491 BMBL Put 5.00 Exp: Mar 20, 2026 Last: 1.59 Chg.: 0% SymbolBMBL\|20260320\|5.00P Delta-0.8472 Imp Vol1.5761 Bid1.75 Gamma0.1969 Theoretical1.95 Ask2.15 Theta-0.0062 Intrinsic Value1.89 Volume0 Vega0.0018 Time Value-0.3 Open Interest3 Rho-0.0019 Delta / Theta137.3843
0.05	0%	0	0.15	0	6.00	0	0%	2.55	3.4	0
BMBL Call 6.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBMBL\|20260320\|6.00C Delta0.1945 Imp Vol2.3127 Bid0 Gamma0.1552 Theoretical0.15 Ask0.15 Theta-0.0111 Intrinsic Value-2.89 Volume0 Vega0.0021 Time Value2.94 Open Interest5 Rho0.0003 Delta / Theta-17.4513 BMBL Put 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260320\|6.00P Delta-0.8424 Imp Vol2.1095 Bid2.55 Gamma0.15 Theoretical2.97 Ask3.4 Theta-0.0085 Intrinsic Value2.89 Volume0 Vega0.0018 Time Value-2.89 Open Interest0 Rho-0.0022 Delta / Theta99.3736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BMBL Comments

Write your thoughts about Bumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sadik Sagar Feb 23, 2021 3:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bumple is moving down daily.. scared ro participate . Please advice what is the support price to buy...

0 1

Report

Udaya Bhaskar Feb 23, 2021 3:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I am on wait & watch mode. Overhyped IPO IMHO

0 0

Report

Sadik Sagar Feb 23, 2021 3:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

But growth to down , undertakers find the way to earning money by losing of investors.. yesterday I thought Im wrong, But today its proved when not moving to positive direction

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215037772">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215037772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215037772" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215037772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215037772">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215037772" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215037772">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,496.55	+14.05	+0.06%
BSE Sensex	82,248.61	-27.46	-0.03%
Nifty Bank	61,187.70	+144.35	+0.24%
Nifty 50 Futures	25,635.00	+6.20	+0.02%
US 500	6,893.8	-52.3	-0.75%
FTSE 100	10,846.70	+40.29	+0.37%
Dollar Index	97.73	+0.10	+0.10%

Gold	5,201.30	-24.90	-0.48%
Crude Oil WTI	65.47	+0.05	+0.08%
Brent Oil	71.02	-0.03	-0.04%
Natural Gas	2.836	-0.032	-1.12%
Silver	88.325	-2.663	-2.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,209.50	+9.40	+0.78%
NTPC	381.90	-3.00	-0.78%
ICICI Bank	1,404.90	+4.40	+0.31%
Reliance Industries	1,406.80	+8.30	+0.59%
DLF	610.80	-0.40	-0.07%
Tata Motors Passenger Vehicles	391.55	+9.70	+2.54%
Tata Steel Ltd	215.52	+0.88	+0.41%

USD/INR	90.992	+0.000	+0.00%
EUR/USD	1.1799	+0.0001	+0.01%
GBP/USD	1.3484	-0.0002	-0.01%
USD/JPY	156.09	-0.05	-0.03%
GBP/INR	122.714	+0.073	+0.06%
EUR/INR	107.3580	+0.0050	+0.00%
USD/CAD	1.3682	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMBL	3.11	+0.19	+6.51%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	246.40	-1.54%	105.37M
Tejas Networks	371.05	+16.76%	73.89M
HDFC Bank	898.60	-0.99%	41.17M
ICICI Bank	1,404.90	+0.31%	27.29M
Reliance Industries	1,406.80	+0.59%	16.68M
SBI	1,209.50	+0.78%	16.20M
Bharti Airtel	1,929.60	+0.85%	10.80M

Name	Last	Chg. %	Vol.
Sanghvi Brands	10.98	+20.00%	16.00K
Xtglobal Infotech	33.18	+20.00%	5.15K
Tarmat Ltd	64.92	+20.00%	42.97K
SBL Infratech	42.60	+20.00%	10.80K
Tarmat Ltd	64.89	+19.99%	278.10K
Rudra Global	21.16	+19.95%	327.38K
Shanti Spintex	68.75	+19.57%	110.00K

Name	Last	Chg. %	Vol.
RM Drip Sprinklers	78.36	-20.00%	484.00K
RM Drip Sprinklers	78.40	-19.96%	20.43K
Sirohia & Sons	4.82	-19.67%	10.00K
Sofcom Systems Ltd-BO	22.49	-18.28%	539.77K
TGIF Agribusiness	70.50	-18.02%	3.60K
Leading Leasing Finance	2.31	-17.79%	9.79M
Heera Ispat	6.00	-15.49%	13.57K