Breaking News

Azenta Inc (AZTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.98 -2.75 -6.44%

22:19:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,292,441
Bid/Ask: 0.00 / 0.00
Day's Range: 39.57 - 46.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Azenta Option Chain

Get in-depth Azenta option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Azenta options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	35.3	0	7.50	0	0%	0	2.15	0
AZTA Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261016\|7.50C Delta0.994 Imp Vol4.832 Bid31.4 Gamma0.0005 Theoretical33.35 Ask35.3 Theta-0.0272 Intrinsic Value32.61 Volume0 Vega0.0011 Time Value-32.61 Open Interest0 Rho0.0014 Delta / Theta-36.5169 AZTA Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261016\|7.50P Delta-0.0274 Imp Vol8.3032 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1769 Intrinsic Value-32.61 Volume0 Vega0.0043 Time Value32.61 Open Interest0 Rho-0.0005 Delta / Theta0.1552
0	0%	29	32.7	0	10.00	0	0%	0	2.15	0
AZTA Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261016\|10.00C Delta0.9927 Imp Vol4.0112 Bid29 Gamma0.0007 Theoretical30.85 Ask32.7 Theta-0.027 Intrinsic Value30.11 Volume0 Vega0.0013 Time Value-30.11 Open Interest0 Rho0.0021 Delta / Theta-36.8151 AZTA Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261016\|10.00P Delta-0.0356 Imp Vol6.8788 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1816 Intrinsic Value-30.11 Volume0 Vega0.0053 Time Value30.11 Open Interest0 Rho-0.0006 Delta / Theta0.1959
0	0%	26.7	30.1	0	12.50	0	0%	0	2.15	0
AZTA Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261016\|12.50C Delta0.9878 Imp Vol3.6594 Bid26.7 Gamma0.0013 Theoretical28.4 Ask30.1 Theta-0.039 Intrinsic Value27.61 Volume0 Vega0.0021 Time Value-27.61 Open Interest0 Rho0.0028 Delta / Theta-25.3454 AZTA Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261016\|12.50P Delta-0.0438 Imp Vol5.837 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1826 Intrinsic Value-27.61 Volume0 Vega0.0063 Time Value27.61 Open Interest0 Rho-0.0007 Delta / Theta0.2401
					40.11	Price @ Oct 06, 2026 16:21 GMT
0.85	-29.17%	0.45	0.8	49	45.00	0	0%	4.5	5.4	0
AZTA Call 45.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: -29.17% SymbolAZTA\|20261016\|45.00C Delta0.2292 Imp Vol0.7375 Bid0.45 Gamma0.0609 Theoretical0.63 Ask0.8 Theta-0.0761 Intrinsic Value-4.89 Volume49 Vega0.0204 Time Value5.74 Open Interest448 Rho0.0024 Delta / Theta-3.0127 AZTA Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261016\|45.00P Delta-0.7512 Imp Vol0.7978 Bid4.5 Gamma0.059 Theoretical4.95 Ask5.4 Theta-0.0829 Intrinsic Value4.89 Volume0 Vega0.0214 Time Value-4.89 Open Interest4 Rho-0.0077 Delta / Theta9.0629
1	0%	0	1.1	3	50.00	0	0%	7.5	10	0
AZTA Call 50.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolAZTA\|20261016\|50.00C Delta0.1535 Imp Vol1.1037 Bid0 Gamma0.0318 Theoretical0.55 Ask1.1 Theta-0.0886 Intrinsic Value-9.89 Volume3 Vega0.016 Time Value10.89 Open Interest0 Rho0.0016 Delta / Theta-1.7323 AZTA Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261016\|50.00P Delta-0.9848 Imp Vol0.5846 Bid7.5 Gamma0.0101 Theoretical9.24 Ask10 Theta-0.0061 Intrinsic Value9.89 Volume0 Vega0.0025 Time Value-9.89 Open Interest0 Rho-0.004 Delta / Theta162.24
0	0%	0	2.05	0	55.00	0	0%	12.3	14.9	0
AZTA Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261016\|55.00C Delta0.1833 Imp Vol1.7254 Bid0 Gamma0.0228 Theoretical1.03 Ask2.05 Theta-0.155 Intrinsic Value-14.89 Volume0 Vega0.0179 Time Value14.89 Open Interest0 Rho0.0018 Delta / Theta-1.1826 AZTA Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20261016\|55.00P Delta-0.9882 Imp Vol0.8121 Bid12.3 Gamma0.0059 Theoretical14.24 Ask14.9 Theta-0.0069 Intrinsic Value14.89 Volume0 Vega0.002 Time Value-14.89 Open Interest0 Rho-0.0042 Delta / Theta144.0887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AZTA Comments

Write your thoughts about Azenta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Parimal Sheth Feb 28, 2023 7:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

After the selling of its semiconductor business, the company has not yet distributed the proceeds of sale with the shareholders. How is the company going to utilize the funds received from sale of the semiconductor business. Pease advise.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230620390">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230620390" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230620390" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230620390">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,776.10	+220.35	+0.98%
BSE Sensex	73,067.81	+685.34	+0.95%
Nifty Bank	55,128.40	+414.30	+0.76%
Nifty 50 Futures	22,800.00	+179.20	+0.79%
US 500	7,830.4	+56.3	+0.72%
FTSE 100	10,541.69	+43.75	+0.42%
Dollar Index	101.635	-0.295	-0.29%

Gold	4,184.57	+27.77	+0.67%
Crude Oil WTI	89.45	+0.02	+0.02%
Brent Oil	100.09	-0.23	-0.23%
Natural Gas	3.103	+0.037	+1.21%
Silver	61.550	+0.250	+0.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.75	+0.75	+0.08%
NTPC	321.45	-0.35	-0.11%
ICICI Bank	1,342.80	+10.80	+0.81%
Reliance Industries	1,218.00	+31.60	+2.66%
DLF	666.10	-6.90	-1.03%
Tata Motors Passenger Vehicles	285.80	-2.85	-0.99%
Tata Steel Ltd	178.69	+0.55	+0.31%

USD/INR	96.543	+0.253	+0.26%
EUR/USD	1.1257	+0.0035	+0.31%
GBP/USD	1.3272	+0.0053	+0.40%
USD/JPY	158.14	+0.23	+0.15%
GBP/INR	127.980	+0.694	+0.55%
EUR/INR	108.5410	+0.4620	+0.43%
USD/CAD	1.4223	-0.0038	-0.27%

Recent Quotes

Name	Price	Chg.	Chg. %
AZTA	39.98	-2.75	-6.44%
CNCT	272.50	+4.50	+1.68%
005070	47,750	+550	+1.17%
MTHH	283.0	+7.5	+2.72%
FICP	17.70	+0.10	+0.57%
NAGE	2.690	+0.010	+0.37%
UTDL	90.00	0.00	0.00%
437730	51,800	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
One MobiKwik Systems	242.14	+20.00%	58.64M
Kotak Mahindra Bank	431.90	+3.82%	40.02M
HDFC Bank	711.45	+0.94%	26.57M
Reliance Industries	1,218.00	+2.66%	18.00M
ICICI Bank	1,342.80	+0.81%	12.20M
BSE	3,305.00	+3.94%	6.87M
Trent	2,906.00	+12.64%	6.70M

Name	Last	Chg. %	Vol.
One MobiKwik Systems	242.10	+20.00%	3.38M
One MobiKwik Systems	242.14	+20.00%	58.64M
Surani Steel Tubes	144.05	+19.99%	69.40K
Dev Labtech Venture	22.09	+19.99%	148.00K
DRA Consultants	19.60	+19.95%	27.50K
Goyal Associates	1.33	+19.82%	334.45K
Manika Plastech	51.23	+19.64%	760.94K

Name	Last	Chg. %	Vol.
Objectone	6.53	-18.27%	32.00
Supertex Ind	5.01	-14.36%	0.17K
Perfect-Octave Media Projects	3.17	-14.09%	47.65K
Safa Systems Tech	18.56	-12.99%	40.00K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Terai Tea Co	114.50	-11.92%	0.10K
PDP Shipping Projects	52.01	-11.32%	1.00K