Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

107.47 -2.55 -2.32%

01:29:59 - Closed. Currency in USD

After Hours

107.47

0.00

0.00%

5:00:09 - Real-time Data

Type: Equity

Market: United States

Volume: 409,429
Bid/Ask: 0.00 / 0.00
Day's Range: 107.18 - 111.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Brinks Option Chain

Get in-depth Brinks option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brinks options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.1	49.7	0	60.00	0	0%	0	0.25	0
BCO Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260918\|60.00C Delta0.9742 Imp Vol1.558 Bid46.1 Gamma0.0017 Theoretical47.9 Ask49.7 Theta-0.0678 Intrinsic Value47.47 Volume0 Vega0.0133 Time Value-47.47 Open Interest0 Rho0.0249 Delta / Theta-14.3764 BCO Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260918\|60.00P Delta-0.0113 Imp Vol1.3019 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.0271 Intrinsic Value-47.47 Volume0 Vega0.0067 Time Value47.47 Open Interest0 Rho-0.0006 Delta / Theta0.418
0	0%	41.8	44.7	0	65.00	0	0%	0	0.25	0
BCO Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260918\|65.00C Delta0.9555 Imp Vol1.5619 Bid41.8 Gamma0.0027 Theoretical43.25 Ask44.7 Theta-0.1057 Intrinsic Value42.47 Volume0 Vega0.021 Time Value-42.47 Open Interest0 Rho0.0261 Delta / Theta-9.0423 BCO Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260918\|65.00P Delta-0.0129 Imp Vol1.1408 Bid0 Gamma0.0013 Theoretical0.12 Ask0.25 Theta-0.0266 Intrinsic Value-42.47 Volume0 Vega0.0075 Time Value42.47 Open Interest0 Rho-0.0006 Delta / Theta0.4855
0	0%	36.3	39.6	0	70.00	0	0%	0	0.25	0
BCO Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260918\|70.00C Delta0.9649 Imp Vol1.2164 Bid36.3 Gamma0.0028 Theoretical37.95 Ask39.6 Theta-0.0695 Intrinsic Value37.47 Volume0 Vega0.0173 Time Value-37.47 Open Interest0 Rho0.0288 Delta / Theta-13.8812 BCO Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260918\|70.00P Delta-0.0148 Imp Vol0.9905 Bid0 Gamma0.0017 Theoretical0.13 Ask0.25 Theta-0.0259 Intrinsic Value-37.47 Volume0 Vega0.0084 Time Value37.47 Open Interest1 Rho-0.0007 Delta / Theta0.57
					107.47	Price @ Sep 02, 2026 20:35 GMT
1.77	-45.54%	1.65	1.95	2	110.00	3.6	33.33%	3.7	4.1	2
BCO Call 110.00 Exp: Sep 18, 2026 Last: 1.77 Chg.: -45.54% SymbolBCO\|20260918\|110.00C Delta0.3803 Imp Vol0.3131 Bid1.65 Gamma0.0541 Theoretical1.8 Ask1.95 Theta-0.0866 Intrinsic Value-2.53 Volume2 Vega0.0857 Time Value4.3 Open Interest205 Rho0.0171 Delta / Theta-4.3892 BCO Put 110.00 Exp: Sep 18, 2026 Last: 3.6 Chg.: 33.33% SymbolBCO\|20260918\|110.00P Delta-0.6408 Imp Vol0.2761 Bid3.7 Gamma0.0606 Theoretical3.9 Ask4.1 Theta-0.0681 Intrinsic Value2.53 Volume2 Vega0.084 Time Value1.07 Open Interest713 Rho-0.0257 Delta / Theta9.412
0	0%	0.35	0.75	0	115.00	7.7	0%	7.7	8	9
BCO Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260918\|115.00C Delta0.1569 Imp Vol0.3059 Bid0.35 Gamma0.0349 Theoretical0.55 Ask0.75 Theta-0.0529 Intrinsic Value-7.53 Volume0 Vega0.054 Time Value7.53 Open Interest47 Rho0.0072 Delta / Theta-2.9686 BCO Put 115.00 Exp: Sep 18, 2026 Last: 7.7 Chg.: 0% SymbolBCO\|20260918\|115.00P Delta-0.8715 Imp Vol0.2808 Bid7.7 Gamma0.0339 Theoretical7.85 Ask8 Theta-0.0364 Intrinsic Value7.53 Volume9 Vega0.0468 Time Value0.17 Open Interest12 Rho-0.0271 Delta / Theta23.9225
0	0%	0.1	0.25	0	120.00	0	0%	11.1	13.7	0
BCO Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260918\|120.00C Delta0.0576 Imp Vol0.3238 Bid0.1 Gamma0.0158 Theoretical0.17 Ask0.25 Theta-0.0267 Intrinsic Value-12.53 Volume0 Vega0.026 Time Value12.53 Open Interest1,097 Rho0.0026 Delta / Theta-2.1564 BCO Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260918\|120.00P Delta-0.9833 Imp Vol0.271 Bid11.1 Gamma0.0071 Theoretical12.54 Ask13.7 Theta-0.0054 Intrinsic Value12.53 Volume0 Vega0.0087 Time Value-12.53 Open Interest343 Rho-0.0112 Delta / Theta181.1245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,914.45	-141.35	-0.59%
BSE Sensex	76,570.35	-373.93	-0.49%
Nifty Bank	57,172.00	-237.60	-0.41%
Nifty 50 Futures	24,006.30	-84.00	-0.35%
US 500	7,672.4	+5.7	+0.07%
FTSE 100	10,756.45	-32.83	-0.30%
Dollar Index	99.53	-0.11	-0.11%

Gold	4,430.40	+15.80	+0.36%
Crude Oil WTI	90.57	-0.44	-0.48%
Brent Oil	95.38	+0.73	+0.77%
Natural Gas	3.007	+0.007	+0.23%
Silver	65.926	+0.463	+0.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.90	-13.60	-1.31%
NTPC	330.00	+2.50	+0.76%
ICICI Bank	1,426.50	-11.50	-0.80%
Reliance Industries	1,313.10	+4.10	+0.31%
DLF	673.55	-1.60	-0.24%
Tata Motors Passenger Vehicles	312.75	+2.75	+0.89%
Tata Steel Ltd	183.85	-0.22	-0.12%

USD/INR	94.445	0.000	0.00%
EUR/USD	1.1585	-0.0003	-0.03%
GBP/USD	1.3483	-0.0004	-0.03%
USD/JPY	158.93	+0.22	+0.14%
GBP/INR	128.041	-0.017	-0.01%
EUR/INR	110.0325	-0.0275	-0.02%
USD/CAD	1.3845	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	107.47	-2.55	-2.32%

Market Movers

Name	Last	Chg. %	Vol.
Altius Telecom Infra Trust Unt	172.00	+2.33%	731.43M
IFCI	98.32	+12.67%	428.06M
Milky Mist Dairy Food	252.04	+8.62%	56.56M
HDFC Bank	700.80	-1.56%	36.95M
Coal India	417.85	+4.05%	34.13M
Reliance Industries	1,313.10	+0.31%	13.50M
BSE	3,168.00	-2.28%	6.51M

Name	Last	Chg. %	Vol.
India Glycols	241.30	+408.31%	100.77K
India Glycols	236.20	+398.10%	115.19K
Selan Exploration Technology	951.45	+20.00%	712.92K
AKI India	5.52	+20.00%	595.59K
ICDS	57.91	+20.00%	6.42K
Pentagon Rubber	62.40	+20.00%	20.00K
Selan Exploration Technology	951.15	+20.00%	12.45M

Name	Last	Chg. %	Vol.
Annu Projects	75.60	-23.64%	6.33M
Annu Projects	77.90	-20.46%	1.04M
Sailani Tours N Travels	11.00	-20.00%	11.20K
Vishvprabha Ventures	37.71	-16.14%	1.09K
Pace E Commerce Ventures	14.85	-12.49%	223.20K
Valplast Tech	36.00	-12.15%	38.00K
Tarini Intl	7.34	-11.57%	6.00K