Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

109.70 -1.25 -1.13%

01:29:59 - Closed. Currency in USD

After Hours

108.00

-1.70

-1.55%

6:51:00 - Real-time Data

Type: Equity

Market: United States

Volume: 480,948
Bid/Ask: 0.00 / 0.00
Day's Range: 108.00 - 111.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Brinks Option Chain

Get in-depth Brinks option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brinks options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.8	62	0	50.00	0	0%	0	2.15	0
BCO Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260320\|50.00C Delta0.9956 Imp Vol2.0243 Bid57.8 Gamma0.0004 Theoretical59.9 Ask62 Theta-0.0261 Intrinsic Value59.7 Volume0 Vega0.0021 Time Value-59.7 Open Interest0 Rho0.0122 Delta / Theta-38.0923 BCO Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260320\|50.00P Delta-0.0569 Imp Vol3.9458 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.4316 Intrinsic Value-59.7 Volume0 Vega0.0197 Time Value59.7 Open Interest0 Rho-0.0019 Delta / Theta0.1319
0	0%	52.9	56.9	0	55.00	0	0%	0	2.15	0
BCO Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260320\|55.00C Delta0.9954 Imp Vol1.7763 Bid52.9 Gamma0.0004 Theoretical54.9 Ask56.9 Theta-0.0246 Intrinsic Value54.7 Volume0 Vega0.0022 Time Value-54.7 Open Interest0 Rho0.0134 Delta / Theta-40.5371 BCO Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260320\|55.00P Delta-0.0638 Imp Vol3.5404 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.4235 Intrinsic Value-54.7 Volume0 Vega0.0216 Time Value54.7 Open Interest0 Rho-0.0021 Delta / Theta0.1508
0	0%	48.2	51.9	0	60.00	0	0%	0	2.15	0
BCO Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260320\|60.00C Delta0.9849 Imp Vol1.9036 Bid48.2 Gamma0.0011 Theoretical50.05 Ask51.9 Theta-0.0715 Intrinsic Value49.7 Volume0 Vega0.0065 Time Value-49.7 Open Interest0 Rho0.0143 Delta / Theta-13.7694 BCO Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260320\|60.00P Delta-0.0715 Imp Vol3.1708 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.4139 Intrinsic Value-49.7 Volume0 Vega0.0235 Time Value49.7 Open Interest0 Rho-0.0023 Delta / Theta0.1728
					109.7	Price @ Mar 11, 2026 20:35 GMT
2.29	0%	2.2	2.45	1	110.00	2.2	0%	2.2	2.5	2
BCO Call 110.00 Exp: Mar 20, 2026 Last: 2.29 Chg.: 0% SymbolBCO\|20260320\|110.00C Delta0.504 Imp Vol0.3398 Bid2.2 Gamma0.0681 Theoretical2.29 Ask2.45 Theta-0.1337 Intrinsic Value-0.3 Volume1 Vega0.0688 Time Value2.59 Open Interest7 Rho0.0131 Delta / Theta-3.7687 BCO Put 110.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolBCO\|20260320\|110.00P Delta-0.4985 Imp Vol0.312 Bid2.2 Gamma0.0743 Theoretical2.2 Ask2.5 Theta-0.1155 Intrinsic Value0.3 Volume2 Vega0.0688 Time Value1.9 Open Interest45 Rho-0.0121 Delta / Theta4.316
1.85	0%	0.35	0.6	0	115.00	3.5	0%	5.3	5.8	0
BCO Call 115.00 Exp: Mar 20, 2026 Last: 1.85 Chg.: 0% SymbolBCO\|20260320\|115.00C Delta0.1742 Imp Vol0.3004 Bid0.35 Gamma0.0496 Theoretical0.48 Ask0.6 Theta-0.0753 Intrinsic Value-5.3 Volume0 Vega0.0443 Time Value7.15 Open Interest173 Rho0.0046 Delta / Theta-2.3122 BCO Put 115.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolBCO\|20260320\|115.00P Delta-0.8359 Imp Vol0.2927 Bid5.3 Gamma0.0496 Theoretical5.55 Ask5.8 Theta-0.064 Intrinsic Value5.3 Volume0 Vega0.0425 Time Value-1.8 Open Interest21 Rho-0.0166 Delta / Theta13.0599
0.15	0%	0	0.25	0	120.00	0.93	0%	9	11.4	0
BCO Call 120.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolBCO\|20260320\|120.00C Delta0.0826 Imp Vol0.3945 Bid0 Gamma0.0224 Theoretical0.25 Ask0.25 Theta-0.0582 Intrinsic Value-10.3 Volume0 Vega0.0263 Time Value10.45 Open Interest88 Rho0.0022 Delta / Theta-1.4187 BCO Put 120.00 Exp: Mar 20, 2026 Last: 0.93 Chg.: 0% SymbolBCO\|20260320\|120.00P Delta-0.9726 Imp Vol0.3046 Bid9 Gamma0.0125 Theoretical10.2 Ask11.4 Theta-0.0148 Intrinsic Value10.3 Volume0 Vega0.0106 Time Value-9.37 Open Interest30 Rho-0.0101 Delta / Theta65.8469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,627.45	-239.40	-1.00%
BSE Sensex	76,187.80	-675.91	-0.88%
Nifty Bank	55,036.35	-699.40	-1.25%
Nifty 50 Futures	23,747.50	-191.60	-0.80%
US 500	6,742.1	-33.7	-0.50%
FTSE 100	10,314.41	-39.36	-0.38%
Dollar Index	99.340	+0.115	+0.12%

Gold	5,189.69	+10.59	+0.20%
Crude Oil WTI	92.19	+4.94	+5.66%
Brent Oil	97.44	+5.46	+5.94%
Natural Gas	3.263	+0.054	+1.68%
Silver	87.125	+1.590	+1.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,082.50	-8.60	-0.79%
NTPC	390.05	+10.15	+2.67%
ICICI Bank	1,263.70	-30.90	-2.39%
Reliance Industries	1,392.40	+2.20	+0.16%
DLF	559.20	-14.00	-2.44%
Tata Motors Passenger Vehicles	324.45	-10.90	-3.25%
Tata Steel Ltd	193.20	-1.54	-0.79%

USD/INR	92.287	+0.085	+0.09%
EUR/USD	1.1558	-0.0009	-0.08%
GBP/USD	1.3387	-0.0025	-0.19%
USD/JPY	158.82	-0.13	-0.08%
GBP/INR	123.381	-0.271	-0.22%
EUR/INR	106.5080	-0.1620	-0.15%
USD/CAD	1.3587	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	109.70	-1.25	-1.13%
	Actigober SA de C.	8.708	+0.002	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Jindal Saw	199.560	+0.77%	95.52M
Adani Total Gas	612.75	+8.09%	44.18M
HDFC Bank	831.90	-0.25%	36.27M
ICICI Bank	1,264.90	-2.29%	15.23M
Reliance Industries	1,393.10	+0.21%	14.77M
Bharti Airtel	1,799.30	-0.43%	10.91M
Mahindra & Mahindra	3,034.90	-4.21%	5.67M

Name	Last	Chg. %	Vol.
Gita Renewable Energy	94.26	+20.00%	69.61K
DCM Financial Services	6.78	+20.00%	133.83K
SBL Infratech	37.20	+20.00%	2.40K
C2C Advanced Systems	389.10	+20.00%	317.40K
ICDS	45.37	+19.99%	9.13K
Regaal Resources	87.68	+19.99%	1.14M
Confidence Futuristic Energetech	37.88	+19.99%	73.88K

Name	Last	Chg. %	Vol.
Hanman Fit	3.79	-19.87%	4.20K
Vedant Asset	33.00	-17.91%	1.50K
N K Industries	51.75	-17.20%	0.02K
Sylvan Plyboard	43.00	-15.60%	2.00K
DRA Consultants	15.35	-14.25%	7.50K
Hittco Tools	10.27	-13.33%	0.93K
Vertex Securities	2.90	-3.01%	287.95K