Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

129.58 +0.37 +0.29%

02:29:59 - Closed. Currency in USD

Pre Market

130.01

+0.43

+0.33%

18:42:19 - Real-time Data

Type: Equity

Market: United States

Volume: 201,589
Bid/Ask: 0.00 / 0.00
Day's Range: 127.13 - 130.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Brinks Option Chain

Get in-depth Brinks option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brinks options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.3	81.6	0	50.00	0	0%	0	0.25	0
BCO Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260320\|50.00C Delta0.9955 Imp Vol1.5413 Bid77.3 Gamma0.0002 Theoretical79.45 Ask81.6 Theta-0.015 Intrinsic Value79.56 Volume0 Vega0.0038 Time Value-79.56 Open Interest0 Rho0.0308 Delta / Theta-66.4133 BCO Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260320\|50.00P Delta-0.0106 Imp Vol1.8273 Bid0 Gamma0.0005 Theoretical0.25 Ask0.25 Theta-0.036 Intrinsic Value-79.56 Volume0 Vega0.0091 Time Value79.56 Open Interest0 Rho-0.001 Delta / Theta0.294
0	0%	72.4	76.6	0	55.00	0	0%	0	0.25	0
BCO Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260320\|55.00C Delta0.9933 Imp Vol1.4745 Bid72.4 Gamma0.0004 Theoretical74.5 Ask76.6 Theta-0.0209 Intrinsic Value74.56 Volume0 Vega0.0057 Time Value-74.56 Open Interest0 Rho0.0339 Delta / Theta-47.5807 BCO Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260320\|55.00P Delta-0.0117 Imp Vol1.6578 Bid0 Gamma0.0006 Theoretical0.25 Ask0.25 Theta-0.0356 Intrinsic Value-74.56 Volume0 Vega0.0099 Time Value74.56 Open Interest0 Rho-0.001 Delta / Theta0.3284
0	0%	67.2	71.6	0	60.00	0	0%	0	0.25	0
BCO Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260320\|60.00C Delta0 Imp Vol0 Bid67.2 Gamma0 Theoretical0 Ask71.6 Theta0 Intrinsic Value69.56 Volume0 Vega0 Time Value-69.56 Open Interest0 Rho0 Delta / Theta0 BCO Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260320\|60.00P Delta-0.0129 Imp Vol1.5032 Bid0 Gamma0.0007 Theoretical0.25 Ask0.25 Theta-0.0352 Intrinsic Value-69.56 Volume0 Vega0.0108 Time Value69.56 Open Interest0 Rho-0.0011 Delta / Theta0.3672
					129.56	Price @ Feb 25, 2026 20:32 GMT
4.7	0%	4.4	4.9	95	130.00	5.6	7.69%	4.7	5.3	4
BCO Call 130.00 Exp: Mar 20, 2026 Last: 4.7 Chg.: 0% SymbolBCO\|20260320\|130.00C Delta0.5046 Imp Vol0.3792 Bid4.4 Gamma0.0324 Theoretical4.7 Ask4.9 Theta-0.1113 Intrinsic Value-0.44 Volume95 Vega0.1294 Time Value5.14 Open Interest112 Rho0.0382 Delta / Theta-4.5324 BCO Put 130.00 Exp: Mar 20, 2026 Last: 5.6 Chg.: 7.69% SymbolBCO\|20260320\|130.00P Delta-0.4979 Imp Vol0.3673 Bid4.7 Gamma0.0343 Theoretical5 Ask5.3 Theta-0.0986 Intrinsic Value0.44 Volume4 Vega0.1294 Time Value5.16 Open Interest15 Rho-0.037 Delta / Theta5.0477
2	-18.37%	2.25	2.7	1	135.00	9.06	0%	7.5	8.3	0
BCO Call 135.00 Exp: Mar 20, 2026 Last: 2 Chg.: -18.37% SymbolBCO\|20260320\|135.00C Delta0.3385 Imp Vol0.3556 Bid2.25 Gamma0.0317 Theoretical2.48 Ask2.7 Theta-0.095 Intrinsic Value-5.44 Volume1 Vega0.1187 Time Value7.44 Open Interest8 Rho0.026 Delta / Theta-3.5655 BCO Put 135.00 Exp: Mar 20, 2026 Last: 9.06 Chg.: 0% SymbolBCO\|20260320\|135.00P Delta-0.6658 Imp Vol0.353 Bid7.5 Gamma0.032 Theoretical7.9 Ask8.3 Theta-0.0846 Intrinsic Value5.44 Volume0 Vega0.1179 Time Value3.62 Open Interest4 Rho-0.0467 Delta / Theta7.8713
0.87	0%	1	1.3	0	140.00	0	0%	11.2	12.1	0
BCO Call 140.00 Exp: Mar 20, 2026 Last: 0.87 Chg.: 0% SymbolBCO\|20260320\|140.00C Delta0.1947 Imp Vol0.3417 Bid1 Gamma0.0248 Theoretical1.15 Ask1.3 Theta-0.0683 Intrinsic Value-10.44 Volume0 Vega0.0894 Time Value11.31 Open Interest2 Rho0.0151 Delta / Theta-2.8518 BCO Put 140.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260320\|140.00P Delta-0.8076 Imp Vol0.3452 Bid11.2 Gamma0.0248 Theoretical11.65 Ask12.1 Theta-0.0599 Intrinsic Value10.44 Volume0 Vega0.0883 Time Value-10.44 Open Interest0 Rho-0.0507 Delta / Theta13.4907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,496.55	+14.05	+0.06%
BSE Sensex	82,248.61	-27.46	-0.03%
Nifty Bank	61,187.70	+144.35	+0.24%
Nifty 50 Futures	25,635.00	+6.20	+0.02%
US 500	6,955.8	+9.7	+0.14%
FTSE 100	10,818.85	+12.44	+0.12%
Dollar Index	97.672	+0.047	+0.05%

Gold	5,179.25	-46.95	-0.90%
Crude Oil WTI	64.31	-1.11	-1.70%
Brent Oil	69.86	-0.83	-1.17%
Natural Gas	2.797	-0.071	-2.48%
Silver	86.660	-4.328	-4.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,209.50	+9.40	+0.78%
NTPC	381.90	-3.00	-0.78%
ICICI Bank	1,404.90	+4.40	+0.31%
Reliance Industries	1,406.80	+8.30	+0.59%
DLF	610.80	-0.40	-0.07%
Tata Motors Passenger Vehicles	391.55	+9.70	+2.54%
Tata Steel Ltd	215.52	+0.88	+0.41%

USD/INR	90.944	+0.070	+0.08%
EUR/USD	1.1804	-0.0007	-0.06%
GBP/USD	1.3535	-0.0022	-0.16%
USD/JPY	156.21	-0.23	-0.15%
GBP/INR	123.121	-0.068	-0.06%
EUR/INR	107.3650	+0.0170	+0.02%
USD/CAD	1.3689	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	129.58	+0.37	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	246.40	-1.54%	105.37M
Tejas Networks	371.05	+16.76%	73.89M
HDFC Bank	898.60	-0.99%	41.17M
ICICI Bank	1,404.90	+0.31%	27.29M
Reliance Industries	1,406.80	+0.59%	16.68M
SBI	1,209.50	+0.78%	16.20M
Bharti Airtel	1,929.60	+0.85%	10.80M

Name	Last	Chg. %	Vol.
Xtglobal Infotech	33.18	+20.00%	5.15K
Sanghvi Brands	10.98	+20.00%	16.00K
SBL Infratech	42.60	+20.00%	10.80K
Tarmat Ltd	64.92	+20.00%	42.97K
Tarmat Ltd	64.89	+19.99%	278.10K
Rudra Global	21.16	+19.95%	327.38K
Shanti Spintex	68.75	+19.57%	110.00K

Name	Last	Chg. %	Vol.
RM Drip Sprinklers	78.36	-20.00%	484.00K
RM Drip Sprinklers	78.40	-19.96%	20.43K
Sirohia & Sons	4.82	-19.67%	10.00K
Sofcom Systems Ltd-BO	22.49	-18.28%	539.77K
TGIF Agribusiness	70.50	-18.02%	3.60K
Leading Leasing Finance	2.31	-17.79%	9.79M
Heera Ispat	6.00	-15.49%	13.57K