Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

113.91 -0.47 -0.41%

01:29:59 - Closed. Currency in USD

After Hours

113.91

-0.00

-0.00%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 322,329
Bid/Ask: 0.00 / 0.00
Day's Range: 113.72 - 115.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Brinks Option Chain

Get in-depth Brinks option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brinks options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.3	60.7	0	55.00	0	0%	0	0.25	0
BCO Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|55.00C Delta0 Imp Vol0 Bid57.3 Gamma0 Theoretical0 Ask60.7 Theta0 Intrinsic Value58.91 Volume0 Vega0 Time Value-58.91 Open Interest0 Rho0 Delta / Theta0 BCO Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|55.00P Delta-0.0089 Imp Vol1.2665 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0181 Intrinsic Value-58.91 Volume0 Vega0.0072 Time Value58.91 Open Interest0 Rho-0.0007 Delta / Theta0.491
0	0%	52.2	55.8	0	60.00	0	0%	0	0.25	0
BCO Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|60.00C Delta0 Imp Vol0 Bid52.2 Gamma0 Theoretical0 Ask55.8 Theta0 Intrinsic Value53.91 Volume0 Vega0 Time Value-53.91 Open Interest0 Rho0 Delta / Theta0 BCO Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|60.00P Delta-0.0099 Imp Vol1.1283 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0178 Intrinsic Value-53.91 Volume0 Vega0.0079 Time Value53.91 Open Interest3 Rho-0.0008 Delta / Theta0.5595
0	0%	48	50.8	0	65.00	0	0%	0	0.25	0
BCO Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|65.00C Delta0.9798 Imp Vol1.1258 Bid48 Gamma0.0014 Theoretical49.4 Ask50.8 Theta-0.0355 Intrinsic Value48.91 Volume0 Vega0.0142 Time Value-48.91 Open Interest0 Rho0.0427 Delta / Theta-27.608 BCO Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|65.00P Delta-0.0112 Imp Vol1.0008 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.0175 Intrinsic Value-48.91 Volume0 Vega0.0088 Time Value48.91 Open Interest1 Rho-0.0009 Delta / Theta0.6408
					113.91	Price @ Apr 20, 2026 20:35 GMT
4.2	-21.5%	4.1	4.5	1	115.00	0	0%	4.7	5.1	0
BCO Call 115.00 Exp: May 15, 2026 Last: 4.2 Chg.: -21.5% SymbolBCO\|20260515\|115.00C Delta0.4937 Imp Vol0.3823 Bid4.1 Gamma0.0349 Theoretical4.2 Ask4.5 Theta-0.0948 Intrinsic Value-1.09 Volume1 Vega0.119 Time Value5.29 Open Interest8 Rho0.0357 Delta / Theta-5.2086 BCO Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|115.00P Delta-0.5083 Imp Vol0.3773 Bid4.7 Gamma0.0356 Theoretical4.9 Ask5.1 Theta-0.0856 Intrinsic Value1.09 Volume0 Vega0.1189 Time Value-1.09 Open Interest0 Rho-0.0363 Delta / Theta5.9358
1.45	0%	2.1	2.45	0	120.00	0	0%	7.5	8.1	0
BCO Call 120.00 Exp: May 15, 2026 Last: 1.45 Chg.: 0% SymbolBCO\|20260515\|120.00C Delta0.3263 Imp Vol0.3758 Bid2.1 Gamma0.0321 Theoretical2.28 Ask2.45 Theta-0.0834 Intrinsic Value-6.09 Volume0 Vega0.1075 Time Value7.54 Open Interest10 Rho0.0239 Delta / Theta-3.9115 BCO Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|120.00P Delta-0.6891 Imp Vol0.3535 Bid7.5 Gamma0.0338 Theoretical7.8 Ask8.1 Theta-0.0692 Intrinsic Value6.09 Volume0 Vega0.1052 Time Value-6.09 Open Interest0 Rho-0.0461 Delta / Theta9.9617
1.05	0%	0.9	1.25	0	125.00	0	0%	11.3	12	0
BCO Call 125.00 Exp: May 15, 2026 Last: 1.05 Chg.: 0% SymbolBCO\|20260515\|125.00C Delta0.1871 Imp Vol0.3669 Bid0.9 Gamma0.0245 Theoretical1.07 Ask1.25 Theta-0.0604 Intrinsic Value-11.09 Volume0 Vega0.0802 Time Value12.14 Open Interest608 Rho0.0139 Delta / Theta-3.1 BCO Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|125.00P Delta-0.8382 Imp Vol0.3408 Bid11.3 Gamma0.0245 Theoretical11.65 Ask12 Theta-0.0441 Intrinsic Value11.09 Volume0 Vega0.0727 Time Value-11.09 Open Interest0 Rho-0.0482 Delta / Theta19.0151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,364.85	+11.30	+0.05%
BSE Sensex	78,520.30	+26.76	+0.03%
Nifty Bank	56,582.35	+16.65	+0.03%
Nifty 50 Futures	24,585.80	-67.20	-0.27%
US 500	7,121.0	+11.8	+0.17%
FTSE 100	10,609.08	-58.55	-0.55%
Dollar Index	97.85	-0.05	-0.05%

Gold	4,849.74	+8.89	+0.18%
Crude Oil WTI	86.04	+0.15	+0.17%
Brent Oil	93.80	+3.42	+3.78%
Natural Gas	2.667	-0.008	-0.30%
Silver	80.170	+0.305	+0.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.85	+27.60	+2.55%
NTPC	398.00	+4.40	+1.12%
ICICI Bank	1,356.20	+9.40	+0.70%
Reliance Industries	1,363.30	-1.70	-0.12%
DLF	596.40	-5.35	-0.89%
Tata Motors Passenger Vehicles	355.70	-4.40	-1.22%
Tata Steel Ltd	211.72	-0.40	-0.19%

USD/INR	92.984	+0.000	+0.00%
EUR/USD	1.1787	0.0000	0.00%
GBP/USD	1.3535	+0.0006	+0.04%
USD/JPY	158.80	+0.03	+0.02%
GBP/INR	126.042	+0.046	+0.04%
EUR/INR	109.7550	-0.0140	-0.01%
USD/CAD	1.3645	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	113.91	-0.47	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	200.83	+1.17%	81.88M
Triveni Turbine	576.20	+11.79%	62.27M
HDFC Bank	795.45	-0.56%	52.15M
SBI	1,107.85	+2.55%	31.18M
ICICI Bank	1,356.20	+0.70%	21.55M
Reliance Industries	1,363.30	-0.12%	13.61M
Bharti Airtel	1,846.10	-0.04%	9.24M

Name	Last	Chg. %	Vol.
STL Networks	30.18	+20.00%	23.47M
Kakatiya Cement Sugar Ind	141.60	+20.00%	75.50K
Khaitan India Ltd	132.240	+20.00%	33.51K
Khaitan India Ltd	135.60	+20.00%	10.45K
Kakatiya Cement Sugar Ind	138.08	+20.00%	108.40K
K V Toys India	285.30	+20.00%	466.20K
Cyber Media India	18.66	+20.00%	13.33K

Name	Last	Chg. %	Vol.
Galactico	1.91	-16.59%	794.46K
TGIF Agribusiness	82.00	-14.24%	2.40K
Nisus Finance Services	215.95	-11.95%	58.80K
Vertex Securities	2.94	-10.91%	236.10K
Rajputana Biodiesel	226.60	-10.54%	119.00K
Aditya Ispat	10.50	-10.41%	3.28K
Aryaman Capital Markets	426.80	-10.39%	0.66K