Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

108.72 +2.06 +1.93%

01:29:59 - Closed. Currency in USD

After Hours

108.72

-0.03

-0.03%

1:40:09 - Real-time Data

Type: Equity

Market: United States

Volume: 572,600
Bid/Ask: 0.00 / 0.00
Day's Range: 106.31 - 109.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Brinks Option Chain

Get in-depth Brinks option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brinks options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32	35.2	0	75.00	0	0%	0	2.15	0
BCO Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|75.00C Delta0 Imp Vol0 Bid32 Gamma0 Theoretical0 Ask35.2 Theta0 Intrinsic Value33.75 Volume0 Vega0 Time Value-33.75 Open Interest0 Rho0 Delta / Theta0 BCO Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|75.00P Delta-0.0707 Imp Vol3.7883 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-1.0328 Intrinsic Value-33.75 Volume0 Vega0.0109 Time Value33.75 Open Interest1 Rho-0.0004 Delta / Theta0.0685
0	0%	27	29.7	0	80.00	0	0%	0	2.15	0
BCO Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|80.00C Delta0 Imp Vol0 Bid27 Gamma0 Theoretical0 Ask29.7 Theta0 Intrinsic Value28.75 Volume0 Vega0 Time Value-28.75 Open Interest0 Rho0 Delta / Theta0 BCO Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|80.00P Delta-0.0812 Imp Vol3.2649 Bid0 Gamma0.0057 Theoretical1.08 Ask2.15 Theta-0.9885 Intrinsic Value-28.75 Volume0 Vega0.0121 Time Value28.75 Open Interest34 Rho-0.0005 Delta / Theta0.0821
0	0%	22	25.3	0	85.00	0	0%	0	2.15	0
BCO Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|85.00C Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask25.3 Theta0 Intrinsic Value23.75 Volume0 Vega0 Time Value-23.75 Open Interest0 Rho0 Delta / Theta0 BCO Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|85.00P Delta-0.0945 Imp Vol2.7634 Bid0 Gamma0.0076 Theoretical1.08 Ask2.15 Theta-0.9366 Intrinsic Value-23.75 Volume0 Vega0.0136 Time Value23.75 Open Interest6 Rho-0.0006 Delta / Theta0.1009
					108.75	Price @ Apr 15, 2026 20:02 GMT
0	0%	0.3	0.5	0	110.00	1.9	0%	1.2	1.9	55
BCO Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|110.00C Delta0.3036 Imp Vol0.2591 Bid0.3 Gamma0.1674 Theoretical0.4 Ask0.5 Theta-0.1849 Intrinsic Value-1.25 Volume0 Vega0.0282 Time Value1.25 Open Interest557 Rho0.0018 Delta / Theta-1.6422 BCO Put 110.00 Exp: Apr 17, 2026 Last: 1.9 Chg.: 0% SymbolBCO\|20260417\|110.00P Delta-0.664 Imp Vol0.3588 Bid1.2 Gamma0.1265 Theoretical1.9 Ask1.9 Theta-0.2586 Intrinsic Value1.25 Volume55 Vega0.0293 Time Value0.65 Open Interest29 Rho-0.0034 Delta / Theta2.568
0	0%	0	0.25	0	115.00	0	0%	5.3	8	0
BCO Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|115.00C Delta0.0714 Imp Vol0.4961 Bid0 Gamma0.0341 Theoretical0.13 Ask0.25 Theta-0.1369 Intrinsic Value-6.25 Volume0 Vega0.011 Time Value6.25 Open Interest5 Rho0.0004 Delta / Theta-0.5217 BCO Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|115.00P Delta-0.8281 Imp Vol0.7566 Bid5.3 Gamma0.0419 Theoretical6.65 Ask8 Theta-0.3827 Intrinsic Value6.25 Volume0 Vega0.0205 Time Value-6.25 Open Interest0 Rho-0.0041 Delta / Theta2.1639
0	0%	0	2.15	0	120.00	0	0%	10.5	11.8	0
BCO Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|120.00C Delta0.1849 Imp Vol1.3833 Bid0 Gamma0.0239 Theoretical1.08 Ask2.15 Theta-0.7452 Intrinsic Value-11.25 Volume0 Vega0.0215 Time Value11.25 Open Interest8 Rho0.001 Delta / Theta-0.2482 BCO Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|120.00P Delta-0.9776 Imp Vol0.6523 Bid10.5 Gamma0.0103 Theoretical11.15 Ask11.8 Theta-0.0651 Intrinsic Value11.25 Volume0 Vega0.0043 Time Value-11.25 Open Interest0 Rho-0.0032 Delta / Theta15.0118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,196.75	-34.55	-0.14%
BSE Sensex	77,988.68	-122.56	-0.16%
Nifty Bank	56,086.40	-215.55	-0.38%
Nifty 50 Futures	24,185.00	-52.70	-0.22%
US 500	7,034.8	+11.9	+0.17%
FTSE 100	10,637.81	+78.23	+0.74%
Dollar Index	97.990	+0.139	+0.14%

Gold	4,842.24	+18.64	+0.39%
Crude Oil WTI	92.15	+0.86	+0.94%
Brent Oil	96.43	+1.50	+1.58%
Natural Gas	2.614	+0.004	+0.15%
Silver	79.618	-0.010	-0.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.15	-4.35	-0.41%
NTPC	390.80	-1.80	-0.46%
ICICI Bank	1,345.50	-2.60	-0.19%
Reliance Industries	1,343.30	-0.80	-0.06%
DLF	589.70	+2.25	+0.38%
Tata Motors Passenger Vehicles	356.30	-1.60	-0.45%
Tata Steel Ltd	210.69	+1.97	+0.94%

USD/INR	93.244	-0.111	-0.12%
EUR/USD	1.1782	-0.0019	-0.16%
GBP/USD	1.3547	-0.0020	-0.15%
USD/JPY	159.11	+0.10	+0.06%
GBP/INR	126.334	-0.237	-0.19%
EUR/INR	109.8810	-0.3060	-0.28%
USD/CAD	1.3723	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	108.72	+2.06	+1.93%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	795.45	-1.78%	62.86M
Gallantt Ispat	927.10	+17.33%	51.73M
Gujarat Mineral	746.75	+20.00%	51.56M
Reliance Industries	1,343.30	-0.06%	30.21M
ICICI Bank	1,345.50	-0.19%	24.02M
Infosys	1,319.20	+1.06%	18.53M
Bharti Airtel	1,840.60	-0.81%	15.87M

Name	Last	Chg. %	Vol.
Davin Sons Retail LTd	29.40	+20.00%	10.00K
Manaksia Steels Ltd	68.04	+20.00%	603.49K
Lakshya Powertech	138.00	+20.00%	34.40K
Waaree Technologies	259.80	+20.00%	199.50K
Icon Facilitators	70.20	+20.00%	84.00K
Gujarat Mineral	746.75	+20.00%	51.56M
Patron Exim	2.94	+20.00%	180.00K

Name	Last	Chg. %	Vol.
Infollion Research Services	265.15	-18.59%	264.80K
Kizi Apparels	14.93	-16.55%	159.00K
Olatech Solutions	163.60	-13.89%	44.40K
Pentagon Rubber	67.20	-10.34%	1.00K
Asston Pharmaceuticals	75.40	-10.24%	40.00K
Manor Estates and Ind	11.28	-9.76%	0.41K
Regency Ceramics Ltd	43.33	-9.54%	200.00