Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

114.31 +2.64 +2.36%

01:03:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 515,823.99999999994
Bid/Ask: 0.00 / 0.00
Day's Range: 113.37 - 116.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Brinks Option Chain

Get in-depth Brinks option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brinks options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39	41.6	0	75.00	0	0%	0	2.15	0
BCO Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|75.00C Delta0.9705 Imp Vol4.6492 Bid39 Gamma0.0024 Theoretical40.3 Ask41.6 Theta-0.9491 Intrinsic Value38.88 Volume0 Vega0.004 Time Value-38.88 Open Interest0 Rho0.0019 Delta / Theta-1.0225 BCO Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|75.00P Delta-0.0618 Imp Vol5.9327 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-2.1921 Intrinsic Value-38.88 Volume0 Vega0.0073 Time Value38.88 Open Interest1 Rho-0.0002 Delta / Theta0.0282
0	0%	33.9	36.6	0	80.00	0	0%	0	2.15	0
BCO Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|80.00C Delta0.9699 Imp Vol3.9263 Bid33.9 Gamma0.0029 Theoretical35.25 Ask36.6 Theta-0.8173 Intrinsic Value33.88 Volume0 Vega0.0041 Time Value-33.88 Open Interest0 Rho0.0021 Delta / Theta-1.1867 BCO Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|80.00P Delta-0.07 Imp Vol5.2036 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-2.1158 Intrinsic Value-33.88 Volume0 Vega0.008 Time Value33.88 Open Interest34 Rho-0.0002 Delta / Theta0.0331
0	0%	28.8	31.2	0	85.00	0	0%	0	2.15	0
BCO Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|85.00C Delta0.9914 Imp Vol2.5042 Bid28.8 Gamma0.0016 Theoretical30 Ask31.2 Theta-0.1818 Intrinsic Value28.88 Volume0 Vega0.0014 Time Value-28.88 Open Interest0 Rho0.0023 Delta / Theta-5.453 BCO Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|85.00P Delta-0.0799 Imp Vol4.5087 Bid0 Gamma0.0055 Theoretical1.08 Ask2.15 Theta-2.0282 Intrinsic Value-28.88 Volume0 Vega0.0089 Time Value28.88 Open Interest6 Rho-0.0003 Delta / Theta0.0394
					113.88	Price @ Apr 17, 2026 19:32 GMT
0	0%	0	0.25	0	115.00	0	0%	0	0.35	0
BCO Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|115.00C Delta0.4552 Imp Vol0.0608 Bid0 Gamma1.0925 Theoretical0.13 Ask0.25 Theta-0.0769 Intrinsic Value-1.12 Volume0 Vega0.0237 Time Value1.12 Open Interest5 Rho0.0014 Delta / Theta-5.9176 BCO Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|115.00P Delta-0.5448 Imp Vol0.0641 Bid0 Gamma1.0411 Theoretical0.18 Ask0.35 Theta-0.073 Intrinsic Value1.12 Volume0 Vega0.0237 Time Value-1.12 Open Interest0 Rho-0.0014 Delta / Theta7.4673
0	0%	0	2.15	0	120.00	0	0%	3.7	6.5	0
BCO Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|120.00C Delta0.2563 Imp Vol1.2043 Bid0 Gamma0.0448 Theoretical1.08 Ask2.15 Theta-1.1771 Intrinsic Value-6.12 Volume0 Vega0.0192 Time Value6.12 Open Interest8 Rho0.0008 Delta / Theta-0.2178 BCO Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|120.00P Delta-0.954 Imp Vol0.4893 Bid3.7 Gamma0.0333 Theoretical5.1 Ask6.5 Theta-0.1374 Intrinsic Value6.12 Volume0 Vega0.0058 Time Value-6.12 Open Interest0 Rho-0.0019 Delta / Theta6.9428
0.05	0%	0	2.15	0	125.00	0	0%	8.4	11.3	0
BCO Call 125.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBCO\|20260417\|125.00C Delta0.1927 Imp Vol1.7637 Bid0 Gamma0.026 Theoretical1.08 Ask2.15 Theta-1.4645 Intrinsic Value-11.12 Volume0 Vega0.0163 Time Value11.17 Open Interest1 Rho0.0006 Delta / Theta-0.1316 BCO Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|125.00P Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value11.12 Volume0 Vega0 Time Value-11.12 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,122.3	+81.2	+1.15%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.925	-0.100	-0.10%

Gold	4,879.71	+71.41	+1.49%
Crude Oil WTI	84.64	-10.05	-10.61%
Brent Oil	90.67	-8.72	-8.77%
Natural Gas	2.678	+0.031	+1.17%
Silver	81.510	+2.800	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.456	-0.569	-0.61%
EUR/USD	1.1775	-0.0007	-0.06%
GBP/USD	1.3531	+0.0005	+0.04%
USD/JPY	158.50	-0.71	-0.45%
GBP/INR	125.246	-0.561	-0.45%
EUR/INR	108.9820	-0.6520	-0.59%
USD/CAD	1.3681	-0.0025	-0.18%

Recent Quotes

Name	Price	Chg.	Chg. %
BCO	114.31	+2.64	+2.36%
RATCH	29.25	-0.25	-0.85%
YieldMax Ultra Op.	32.18	+0.47	+1.48%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Tokyo Plast International Ltd	106.80	+20.00%	585.38K
Bharat Wire Ropes	221.96	+20.00%	13.67M
Shreeshay Engineers	28.20	+20.00%	18.00K
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Oil Country Tubular Ltd	55.86	+20.00%	220.09K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K