Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

126.32 +0.63 +0.50%

20:32:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,375
Bid/Ask: 0.00 / 0.00
Day's Range: 126.13 - 126.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	11.6	0	115.00	0.7	0.7%	0.45	0.6	4
BCO Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|115.00C Delta0.9008 Imp Vol0.2542 Bid11.2 Gamma0.019 Theoretical11.4 Ask11.6 Theta-0.0345 Intrinsic Value11.31 Volume0 Vega0.0626 Time Value-11.31 Open Interest3 Rho0.0837 Delta / Theta-26.1414 BCO Put 115.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0.7% SymbolBCO\|20260220\|115.00P Delta-0.1096 Imp Vol0.2669 Bid0.45 Gamma0.0195 Theoretical0.525 Ask0.6 Theta-0.029 Intrinsic Value-11.31 Volume4 Vega0.0676 Time Value12.01 Open Interest21 Rho-0.0108 Delta / Theta3.7804
0	0%	7	7.3	0	120.00	1.5	1.5%	1.2	1.35	1
BCO Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|120.00C Delta0.7718 Imp Vol0.2388 Bid7 Gamma0.0351 Theoretical7.15 Ask7.3 Theta-0.0504 Intrinsic Value6.31 Volume0 Vega0.1087 Time Value-6.31 Open Interest48 Rho0.0739 Delta / Theta-15.327 BCO Put 120.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 1.5% SymbolBCO\|20260220\|120.00P Delta-0.2361 Imp Vol0.2473 Bid1.2 Gamma0.0347 Theoretical1.275 Ask1.35 Theta-0.0435 Intrinsic Value-6.31 Volume1 Vega0.111 Time Value7.81 Open Interest23 Rho-0.0228 Delta / Theta5.4302
0	0%	3.6	3.9	0	125.00	3.39	3.39%	2.75	2.95	4
BCO Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|125.00C Delta0.5611 Imp Vol0.2258 Bid3.6 Gamma0.0484 Theoretical3.75 Ask3.9 Theta-0.0587 Intrinsic Value1.31 Volume0 Vega0.1419 Time Value-1.31 Open Interest79 Rho0.0549 Delta / Theta-9.5567 BCO Put 125.00 Exp: Feb 20, 2026 Last: 3.39 Chg.: 3.39% SymbolBCO\|20260220\|125.00P Delta-0.4424 Imp Vol0.2309 Bid2.75 Gamma0.0478 Theoretical2.85 Ask2.95 Theta-0.0506 Intrinsic Value-1.31 Volume4 Vega0.1421 Time Value4.7 Open Interest0 Rho-0.0406 Delta / Theta8.7389
					126.31	Price @ Jan 22, 2026 15:02 GMT
1.4	1.4%	1.25	1.6	10	130.00	0	0%	5.4	5.8	0
BCO Call 130.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 1.4% SymbolBCO\|20260220\|130.00C Delta0.3065 Imp Vol0.2043 Bid1.25 Gamma0.0477 Theoretical1.4 Ask1.6 Theta-0.046 Intrinsic Value-3.69 Volume10 Vega0.1264 Time Value5.09 Open Interest418 Rho0.0305 Delta / Theta-6.6611 BCO Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|130.00P Delta-0.6894 Imp Vol0.2167 Bid5.4 Gamma0.046 Theoretical5.6 Ask5.8 Theta-0.0402 Intrinsic Value3.69 Volume0 Vega0.1266 Time Value-3.69 Open Interest0 Rho-0.0559 Delta / Theta17.1626
0.42	0.42%	0.25	1.1	39	135.00	0	0%	9.4	9.9	0
BCO Call 135.00 Exp: Feb 20, 2026 Last: 0.42 Chg.: 0.42% SymbolBCO\|20260220\|135.00C Delta0.1207 Imp Vol0.2007 Bid0.25 Gamma0.0278 Theoretical0.42 Ask1.1 Theta-0.0254 Intrinsic Value-8.69 Volume39 Vega0.0724 Time Value9.11 Open Interest52 Rho0.0121 Delta / Theta-4.754 BCO Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|135.00P Delta-0.8711 Imp Vol0.2199 Bid9.4 Gamma0.0276 Theoretical9.65 Ask9.9 Theta-0.022 Intrinsic Value8.69 Volume0 Vega0.0743 Time Value-8.69 Open Interest0 Rho-0.0523 Delta / Theta39.5812
0	0%	0.05	0.25	0	140.00	0	0%	13.7	15.9	0
BCO Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|140.00C Delta0.0475 Imp Vol0.2162 Bid0.05 Gamma0.0127 Theoretical0.15 Ask0.25 Theta-0.0133 Intrinsic Value-13.69 Volume0 Vega0.0357 Time Value13.69 Open Interest0 Rho0.0048 Delta / Theta-3.5658 BCO Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|140.00P Delta-0.8775 Imp Vol0.3169 Bid13.7 Gamma0.0183 Theoretical14.8 Ask15.9 Theta-0.0322 Intrinsic Value13.69 Volume0 Vega0.0721 Time Value-13.69 Open Interest0 Rho-0.0584 Delta / Theta27.2333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,289.90	+132.40	+0.53%
BSE Sensex	82,307.37	+397.74	+0.49%
Nifty Bank	59,200.10	+399.80	+0.68%
Nifty 50 Futures	25,373.50	+195.30	+0.78%
US 500	6,896.7	+21.1	+0.31%
FTSE 100	10,155.20	+17.11	+0.17%
Dollar Index	98.375	-0.188	-0.19%

Gold	4,836.74	-0.76	-0.02%
Crude Oil WTI	59.71	-0.91	-1.50%
Brent Oil	64.25	-0.99	-1.52%
Natural Gas	5.521	+0.646	+13.25%
Silver	93.755	+1.118	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.35	+19.70	+1.92%
NTPC	342.45	+3.75	+1.11%
ICICI Bank	1,345.50	-3.50	-0.26%
Reliance Industries	1,402.50	-2.10	-0.15%
DLF	613.30	-4.35	-0.70%
Tata Motors Passenger Vehicles	347.30	+8.05	+2.37%
Tata Steel Ltd	189.10	+4.69	+2.54%

USD/INR	91.587	+0.067	+0.07%
EUR/USD	1.1721	+0.0034	+0.29%
GBP/USD	1.3452	+0.0022	+0.16%
USD/JPY	158.62	+0.34	+0.21%
GBP/INR	123.216	+0.350	+0.28%
EUR/INR	107.4080	+0.4090	+0.38%
USD/CAD	1.3813	-0.0022	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	126.32	+0.63	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	275.90	-2.68%	154.98M
HDFC Bank	918.70	-0.18%	44.44M
Hindustan Zinc	668.25	-4.20%	28.20M
ICICI Bank	1,345.50	-0.26%	17.18M
Reliance Industries	1,402.50	-0.15%	15.72M
CreditAccess Grameen	1,449.80	+6.98%	10.68M
Waaree Energies	2,641.70	+9.21%	9.97M

Name	Last	Chg. %	Vol.
Lotus Chocolate Co	667.20	+20.00%	24.69K
Bajaj Consumer Care	297.05	+20.00%	1.63M
Panjon	24.61	+19.99%	170.62K
ATMASTCO	138.40	+19.98%	57.20K
Bajaj Consumer Care	296.90	+19.98%	19.32M
Transworld Shipping Lines	172.50	+19.96%	36.79K
Transworld Shipping Lines	171.73	+19.60%	239.54K

Name	Last	Chg. %	Vol.
Shekhawati Industries	13.280	-16.43%	557.73K
Shekhawati Industries	13.260	-15.97%	44.79K
Filtra Consultants & Engineers	60.13	-15.31%	18.00K
Sudarshan Colorants India	325.35	-14.36%	114.94K
Sudarshan Colorants India	327.35	-13.86%	5.78K
IIFL Finance	538.75	-13.50%	24.29M
IIFL Finance	540.80	-13.15%	1.29M