Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

114.38 +2.71 +2.43%

01:29:59 - Closed. Currency in USD

After Hours

115.10

+0.72

+0.63%

3:57:34 - Real-time Data

Type: Equity

Market: United States

Volume: 693,501
Bid/Ask: 0.00 / 0.00
Day's Range: 113.37 - 116.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Brinks Option Chain

Get in-depth Brinks option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brinks options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.6	62	0	55.00	0	0%	0	0.25	0
BCO Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|55.00C Delta0.989 Imp Vol1.2398 Bid57.6 Gamma0.0007 Theoretical59.8 Ask62 Theta-0.0218 Intrinsic Value59.38 Volume0 Vega0.0087 Time Value-59.38 Open Interest0 Rho0.041 Delta / Theta-45.3344 BCO Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|55.00P Delta-0.0088 Imp Vol1.2032 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0161 Intrinsic Value-59.38 Volume0 Vega0.0076 Time Value59.38 Open Interest0 Rho-0.0008 Delta / Theta0.5441
0	0%	52.8	57	0	60.00	0	0%	0	0.25	0
BCO Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|60.00C Delta0.9833 Imp Vol1.1832 Bid52.8 Gamma0.0011 Theoretical54.9 Ask57 Theta-0.0299 Intrinsic Value54.38 Volume0 Vega0.0127 Time Value-54.38 Open Interest0 Rho0.0443 Delta / Theta-32.9109 BCO Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|60.00P Delta-0.0098 Imp Vol1.0728 Bid0 Gamma0.0008 Theoretical0.12 Ask0.25 Theta-0.0159 Intrinsic Value-54.38 Volume0 Vega0.0083 Time Value54.38 Open Interest3 Rho-0.0009 Delta / Theta0.6195
0	0%	47.7	52	0	65.00	0	0%	0	0.25	0
BCO Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|65.00C Delta0.985 Imp Vol1.0023 Bid47.7 Gamma0.0011 Theoretical49.85 Ask52 Theta-0.0242 Intrinsic Value49.38 Volume0 Vega0.0116 Time Value-49.38 Open Interest0 Rho0.0483 Delta / Theta-40.6703 BCO Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|65.00P Delta-0.0111 Imp Vol0.9524 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.0156 Intrinsic Value-49.38 Volume0 Vega0.0092 Time Value49.38 Open Interest1 Rho-0.001 Delta / Theta0.7088
					114.38	Price @ Apr 17, 2026 20:35 GMT
5.35	0%	4.4	4.9	1	115.00	0	0%	4.6	5	0
BCO Call 115.00 Exp: May 15, 2026 Last: 5.35 Chg.: 0% SymbolBCO\|20260515\|115.00C Delta0.5141 Imp Vol0.3748 Bid4.4 Gamma0.0335 Theoretical4.65 Ask4.9 Theta-0.0886 Intrinsic Value-0.62 Volume1 Vega0.1264 Time Value5.97 Open Interest7 Rho0.0416 Delta / Theta-5.8028 BCO Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|115.00P Delta-0.4877 Imp Vol0.3704 Bid4.6 Gamma0.0341 Theoretical4.8 Ask5 Theta-0.0796 Intrinsic Value0.62 Volume0 Vega0.1264 Time Value-0.62 Open Interest0 Rho-0.0394 Delta / Theta6.1233
1.45	0%	2.35	2.7	0	120.00	0	0%	7.4	7.9	0
BCO Call 120.00 Exp: May 15, 2026 Last: 1.45 Chg.: 0% SymbolBCO\|20260515\|120.00C Delta0.3471 Imp Vol0.3606 Bid2.35 Gamma0.0323 Theoretical2.53 Ask2.7 Theta-0.0782 Intrinsic Value-5.62 Volume0 Vega0.1171 Time Value7.07 Open Interest10 Rho0.0286 Delta / Theta-4.4401 BCO Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|120.00P Delta-0.6595 Imp Vol0.3536 Bid7.4 Gamma0.0329 Theoretical7.65 Ask7.9 Theta-0.0682 Intrinsic Value5.62 Volume0 Vega0.1161 Time Value-5.62 Open Interest0 Rho-0.0503 Delta / Theta9.6663
1.05	0%	1.05	1.45	600	125.00	0	0%	11	11.7	0
BCO Call 125.00 Exp: May 15, 2026 Last: 1.05 Chg.: 0% SymbolBCO\|20260515\|125.00C Delta0.1893 Imp Vol0.3316 Bid1.05 Gamma0.0257 Theoretical1.05 Ask1.45 Theta-0.0524 Intrinsic Value-10.62 Volume600 Vega0.0859 Time Value11.67 Open Interest16 Rho0.0158 Delta / Theta-3.6136 BCO Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|125.00P Delta-0.8089 Imp Vol0.3408 Bid11 Gamma0.0256 Theoretical11.35 Ask11.7 Theta-0.0468 Intrinsic Value10.62 Volume0 Vega0.0859 Time Value-10.62 Open Interest0 Rho-0.0546 Delta / Theta17.2949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Silver	81.842	+3.132	+3.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.603	-0.450	-0.48%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/INR	125.167	-0.706	-0.56%
EUR/INR	108.9335	-0.6970	-0.64%
USD/CAD	1.3693	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	114.38	+2.71	+2.43%
	Cobalt	45,386.47	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Abans Enterprises	27.12	+20.00%	35.99K
Edvenswa Enterprises	35.10	+20.00%	180.53K
Bharat Wire Ropes	221.96	+20.00%	13.67M
Tokyo Plast International Ltd	107.65	+20.00%	161.89K
Tokyo Plast International Ltd	106.80	+20.00%	585.38K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K