Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

103.56 -1.42 -1.35%

00:37:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 194,550
Bid/Ask: 0.00 / 0.00
Day's Range: 102.55 - 105.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Brinks Option Chain

Get in-depth Brinks option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brinks options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.2	47.5	0	60.00	0	0%	0	0.25	0
BCO Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260618\|60.00C Delta0.9782 Imp Vol1.0227 Bid43.2 Gamma0.0016 Theoretical45.35 Ask47.5 Theta-0.0285 Intrinsic Value44.73 Volume0 Vega0.0154 Time Value-44.73 Open Interest0 Rho0.0487 Delta / Theta-34.3386 BCO Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260618\|60.00P Delta-0.012 Imp Vol0.9061 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.0138 Intrinsic Value-44.73 Volume0 Vega0.0095 Time Value44.73 Open Interest11 Rho-0.0011 Delta / Theta0.8648
0	0%	38.8	42.4	0	65.00	0	0%	0	0.25	0
BCO Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260618\|65.00C Delta0.9624 Imp Vol1.0061 Bid38.8 Gamma0.0026 Theoretical40.6 Ask42.4 Theta-0.0433 Intrinsic Value39.73 Volume0 Vega0.0246 Time Value-39.73 Open Interest0 Rho0.0513 Delta / Theta-22.2137 BCO Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260618\|65.00P Delta-0.0136 Imp Vol0.7898 Bid0 Gamma0.0014 Theoretical0.13 Ask0.25 Theta-0.0135 Intrinsic Value-39.73 Volume0 Vega0.0107 Time Value39.73 Open Interest100 Rho-0.0012 Delta / Theta1.0112
0	0%	33.8	37.4	0	70.00	0	0%	0	0.25	0
BCO Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260618\|70.00C Delta0.958 Imp Vol0.8684 Bid33.8 Gamma0.0033 Theoretical35.6 Ask37.4 Theta-0.0417 Intrinsic Value34.73 Volume0 Vega0.027 Time Value-34.73 Open Interest2 Rho0.0552 Delta / Theta-22.9962 BCO Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260618\|70.00P Delta-0.0157 Imp Vol0.6813 Bid0 Gamma0.0019 Theoretical0.13 Ask0.25 Theta-0.0131 Intrinsic Value-34.73 Volume0 Vega0.0121 Time Value34.73 Open Interest48 Rho-0.0014 Delta / Theta1.1973
					104.73	Price @ May 19, 2026 17:32 GMT
4.07	0%	3.3	3.7	0	105.00	4	0%	2.65	3.4	0
BCO Call 105.00 Exp: Jun 18, 2026 Last: 4.07 Chg.: 0% SymbolBCO\|20260618\|105.00C Delta0.5261 Imp Vol0.2782 Bid3.3 Gamma0.0467 Theoretical3.5 Ask3.7 Theta-0.0583 Intrinsic Value-0.27 Volume0 Vega0.1217 Time Value4.34 Open Interest47 Rho0.0439 Delta / Theta-9.0169 BCO Put 105.00 Exp: Jun 18, 2026 Last: 4 Chg.: 0% SymbolBCO\|20260618\|105.00P Delta-0.4766 Imp Vol0.2559 Bid2.65 Gamma0.0512 Theoretical3.02 Ask3.4 Theta-0.0468 Intrinsic Value0.27 Volume0 Vega0.1217 Time Value3.73 Open Interest11 Rho-0.038 Delta / Theta10.1738
1.3	0%	1.3	1.65	0	110.00	5.31	0%	5.9	6.4	0
BCO Call 110.00 Exp: Jun 18, 2026 Last: 1.3 Chg.: 0% SymbolBCO\|20260618\|110.00C Delta0.2971 Imp Vol0.267 Bid1.3 Gamma0.0424 Theoretical1.48 Ask1.65 Theta-0.0478 Intrinsic Value-5.27 Volume0 Vega0.1059 Time Value6.57 Open Interest109 Rho0.0252 Delta / Theta-6.2226 BCO Put 110.00 Exp: Jun 18, 2026 Last: 5.31 Chg.: 0% SymbolBCO\|20260618\|110.00P Delta-0.7193 Imp Vol0.2545 Bid5.9 Gamma0.0439 Theoretical6.15 Ask6.4 Theta-0.0376 Intrinsic Value5.27 Volume0 Vega0.1026 Time Value0.04 Open Interest26 Rho-0.0504 Delta / Theta19.1267
0.65	0%	0.45	0.7	0	115.00	0	0%	10	10.6	0
BCO Call 115.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: 0% SymbolBCO\|20260618\|115.00C Delta0.1501 Imp Vol0.2832 Bid0.45 Gamma0.0269 Theoretical0.65 Ask0.7 Theta-0.0337 Intrinsic Value-10.27 Volume0 Vega0.0713 Time Value10.92 Open Interest45 Rho0.0128 Delta / Theta-4.4549 BCO Put 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260618\|115.00P Delta-0.8892 Imp Vol0.2551 Bid10 Gamma0.0251 Theoretical10.3 Ask10.6 Theta-0.0192 Intrinsic Value10.27 Volume0 Vega0.0567 Time Value-10.27 Open Interest3 Rho-0.0459 Delta / Theta46.3207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,618.00	-31.95	-0.14%
BSE Sensex	75,200.85	-114.19	-0.15%
Nifty Bank	53,409.15	-127.85	-0.24%
Nifty 50 Futures	23,792.00	-53.20	-0.22%
US 500	7,368.6	-34.4	-0.46%
FTSE 100	10,330.55	+6.80	+0.07%
Dollar Index	99.275	+0.170	+0.17%

Gold	4,498.65	-59.35	-1.30%
Crude Oil WTI	104.34	-0.04	-0.04%
Brent Oil	111.31	-0.79	-0.70%
Natural Gas	3.128	+0.104	+3.44%
Silver	74.488	-2.957	-3.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	948.80	+9.40	+1.00%
NTPC	389.40	+1.10	+0.28%
ICICI Bank	1,240.80	-10.30	-0.82%
Reliance Industries	1,322.70	-13.20	-0.99%
DLF	577.40	+4.25	+0.74%
Tata Motors Passenger Vehicles	361.20	+8.05	+2.28%
Tata Steel Ltd	209.29	-0.42	-0.20%

USD/INR	96.686	+0.489	+0.51%
EUR/USD	1.1603	-0.0053	-0.45%
GBP/USD	1.3399	-0.0023	-0.17%
USD/JPY	159.07	+0.29	+0.18%
GBP/INR	129.331	-0.089	-0.07%
EUR/INR	112.0295	-0.2795	-0.25%
USD/CAD	1.3750	+0.0010	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
BCO	103.56	-1.42	-1.35%
NTR	72.04	+0.42	+0.59%
PTRK	7.78	-0.12	-1.52%
Gold Mini	77,149	+336	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Apollo Micro Systems	340.70	+9.55%	114.86M
HDFC Bank	762.45	-0.81%	40.31M
ICICI Bank	1,240.80	-0.82%	38.93M
Infosys	1,196.90	+4.76%	32.18M
Reliance Industries	1,322.70	-0.99%	21.67M
Tata Consultancy	2,327.10	+1.92%	10.39M
BSE	4,190.80	+1.70%	7.09M

Name	Last	Chg. %	Vol.
Keto Motors	110.23	+20.60%	0.44K
Warren Tea	45.72	+20.00%	49.08K
Captain Technocast	200.40	+20.00%	5.25K
Noida Toll Bridge	5.16	+20.00%	664.84K
Gennex Laboratories	10.95	+19.93%	5.09M
Noida Toll Bridge	5.13	+19.86%	2.31M
National Fittings	173.70	+19.83%	30.24K

Name	Last	Chg. %	Vol.
Indian Emulsifiers	51.05	-18.19%	939.50K
Jain Resource Recycling	390.75	-15.76%	1.34M
Jain Resource Recycling	390.80	-15.68%	23.68M
Prospect Commodities	49.07	-15.56%	10.00K
Silver Pearl Hospitality Luxury	6.01	-14.14%	8.00K
Unilex Colours Chemicals	23.70	-11.90%	3.20K
Alkosign	56.75	-11.33%	16.88K