Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.84 +1.32 +1.25%

01:29:59 - Closed. Currency in USD

After Hours

106.84

0.00

0.00%

1:50:00 - Real-time Data

Type: Equity

Market: United States

Volume: 300,801
Bid/Ask: 0.00 / 0.00
Day's Range: 104.65 - 107.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Brinks Option Chain

Get in-depth Brinks option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brinks options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	31.9	0	75.00	0.07	0%	0	2.15	0
BCO Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|75.00C Delta0 Imp Vol0 Bid28.9 Gamma0 Theoretical0 Ask31.9 Theta0 Intrinsic Value31.84 Volume0 Vega0 Time Value-31.84 Open Interest0 Rho0 Delta / Theta0 BCO Put 75.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: 0% SymbolBCO\|20260417\|75.00P Delta-0.0759 Imp Vol2.5451 Bid0 Gamma0.0051 Theoretical1.08 Ask2.15 Theta-0.5036 Intrinsic Value-31.84 Volume0 Vega0.0159 Time Value31.91 Open Interest1 Rho-0.0009 Delta / Theta0.1507
0	0%	24.1	26.7	0	80.00	0.05	0%	0	0.1	0
BCO Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|80.00C Delta0 Imp Vol0 Bid24.1 Gamma0 Theoretical0 Ask26.7 Theta0 Intrinsic Value26.84 Volume0 Vega0 Time Value-26.84 Open Interest0 Rho0 Delta / Theta0 BCO Put 80.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBCO\|20260417\|80.00P Delta-0.0106 Imp Vol1.2002 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0465 Intrinsic Value-26.84 Volume0 Vega0.0031 Time Value26.89 Open Interest34 Rho-0.0001 Delta / Theta0.2273
0	0%	19.1	21.8	0	85.00	0.05	0%	0	0.1	0
BCO Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|85.00C Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask21.8 Theta0 Intrinsic Value21.84 Volume0 Vega0 Time Value-21.84 Open Interest0 Rho0 Delta / Theta0 BCO Put 85.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBCO\|20260417\|85.00P Delta-0.0129 Imp Vol0.9697 Bid0 Gamma0.0031 Theoretical0.05 Ask0.1 Theta-0.0446 Intrinsic Value-21.84 Volume0 Vega0.0037 Time Value21.89 Open Interest6 Rho-0.0001 Delta / Theta0.2889
					106.84	Price @ Apr 13, 2026 20:02 GMT
0.45	0%	0	0.25	0	110.00	4.8	0%	3.7	5.6	0
BCO Call 110.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolBCO\|20260417\|110.00C Delta0.0931 Imp Vol0.2619 Bid0 Gamma0.0573 Theoretical0.13 Ask0.25 Theta-0.0612 Intrinsic Value-3.16 Volume0 Vega0.0185 Time Value3.61 Open Interest557 Rho0.0011 Delta / Theta-1.5211 BCO Put 110.00 Exp: Apr 17, 2026 Last: 4.8 Chg.: 0% SymbolBCO\|20260417\|110.00P Delta-0.7666 Imp Vol0.4668 Bid3.7 Gamma0.0593 Theoretical4.65 Ask5.6 Theta-0.193 Intrinsic Value3.16 Volume0 Vega0.034 Time Value1.64 Open Interest29 Rho-0.0075 Delta / Theta3.9712
0.1	0%	0	0.15	0	115.00	8.05	0%	8.1	11	0
BCO Call 115.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolBCO\|20260417\|115.00C Delta0.0393 Imp Vol0.4345 Bid0 Gamma0.0176 Theoretical0.08 Ask0.15 Theta-0.0515 Intrinsic Value-8.16 Volume0 Vega0.0094 Time Value8.26 Open Interest5 Rho0.0004 Delta / Theta-0.7629 BCO Put 115.00 Exp: Apr 17, 2026 Last: 8.05 Chg.: 0% SymbolBCO\|20260417\|115.00P Delta-0.8519 Imp Vol0.7177 Bid8.1 Gamma0.0291 Theoretical9.55 Ask11 Theta-0.2243 Intrinsic Value8.16 Volume0 Vega0.0256 Time Value-0.11 Open Interest0 Rho-0.0083 Delta / Theta3.7975
0.25	0%	0	1.15	0	120.00	5.52	0%	13.1	15.8	0
BCO Call 120.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolBCO\|20260417\|120.00C Delta0.1163 Imp Vol0.9499 Bid0 Gamma0.0186 Theoretical0.58 Ask1.15 Theta-0.2587 Intrinsic Value-13.16 Volume0 Vega0.0217 Time Value13.41 Open Interest8 Rho0.0013 Delta / Theta-0.4496 BCO Put 120.00 Exp: Apr 17, 2026 Last: 5.52 Chg.: 0% SymbolBCO\|20260417\|120.00P Delta-0.8948 Imp Vol0.911 Bid13.1 Gamma0.0181 Theoretical14.45 Ask15.8 Theta-0.2239 Intrinsic Value13.16 Volume0 Vega0.0202 Time Value-7.64 Open Interest0 Rho-0.0086 Delta / Theta3.9965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.65	-207.95	-0.86%
BSE Sensex	76,847.57	-702.68	-0.91%
Nifty Bank	55,605.05	-307.70	-0.55%
Nifty 50 Futures	23,850.00	-251.00	-1.04%
US 500	6,889.0	+72.2	+1.06%
FTSE 100	10,582.96	-17.57	-0.17%
Dollar Index	98.20	-0.24	-0.24%

Gold	4,766.35	-21.05	-0.44%
Crude Oil WTI	98.01	+1.44	+1.49%
Brent Oil	97.95	-0.10	-0.10%
Natural Gas	2.627	-0.021	-0.79%
Silver	75.740	-0.740	-0.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.55	-3.15	-0.30%
NTPC	386.25	+6.10	+1.60%
ICICI Bank	1,351.10	+29.20	+2.21%
Reliance Industries	1,315.10	-35.10	-2.60%
DLF	568.40	-1.20	-0.21%
Tata Motors Passenger Vehicles	345.50	+2.90	+0.85%
Tata Steel Ltd	206.39	-0.22	-0.11%

USD/INR	93.221	+0.000	+0.00%
EUR/USD	1.1758	-0.0001	-0.01%
GBP/USD	1.3502	+0.0001	+0.01%
USD/JPY	159.39	-0.06	-0.04%
GBP/INR	125.879	+0.004	+0.00%
EUR/INR	109.6240	-0.0100	-0.01%
USD/CAD	1.3790	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	106.84	+1.32	+1.25%
	Evolve Cloud Comp.	25.80	+1.25	+5.09%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	0.41K
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	0.36K