Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

124.59 +1.11 +0.90%

23:23:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 30,340
Bid/Ask: 0.00 / 0.00
Day's Range: 124.00 - 125.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.5	61.9	0	65.00	0	0%	0	0.25	0
BCO Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|65.00C Delta0 Imp Vol0 Bid57.5 Gamma0 Theoretical0 Ask61.9 Theta0 Intrinsic Value59.47 Volume0 Vega0 Time Value-59.47 Open Interest0 Rho0 Delta / Theta0 BCO Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|65.00P Delta-0.0154 Imp Vol1.1433 Bid0 Gamma0.0009 Theoretical0.25 Ask0.25 Theta-0.0262 Intrinsic Value-59.47 Volume0 Vega0.0138 Time Value59.47 Open Interest0 Rho-0.0017 Delta / Theta0.5866
0	0%	52.5	56.9	0	70.00	0	0%	0	0.25	0
BCO Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|70.00C Delta0 Imp Vol0 Bid52.5 Gamma0 Theoretical0 Ask56.9 Theta0 Intrinsic Value54.47 Volume0 Vega0 Time Value-54.47 Open Interest0 Rho0 Delta / Theta0 BCO Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|70.00P Delta-0.0171 Imp Vol1.027 Bid0 Gamma0.0012 Theoretical0.25 Ask0.25 Theta-0.0257 Intrinsic Value-54.47 Volume0 Vega0.0151 Time Value54.47 Open Interest0 Rho-0.0018 Delta / Theta0.6635
0	0%	48	51.9	0	75.00	0	0%	0	0.25	0
BCO Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|75.00C Delta0.9974 Imp Vol0.6382 Bid48 Gamma0.0003 Theoretical49.95 Ask51.9 Theta-0.0072 Intrinsic Value49.47 Volume0 Vega0.0022 Time Value-49.47 Open Interest0 Rho0.0612 Delta / Theta-137.8362 BCO Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|75.00P Delta-0.019 Imp Vol0.9182 Bid0 Gamma0.0014 Theoretical0.25 Ask0.25 Theta-0.0252 Intrinsic Value-49.47 Volume0 Vega0.0166 Time Value49.47 Open Interest0 Rho-0.002 Delta / Theta0.7547
					124.47	Price @ Jan 21, 2026 17:32 GMT
3.17	0%	3	3.3	0	125.00	3.39	0%	3.4	3.6	4
BCO Call 125.00 Exp: Feb 20, 2026 Last: 3.17 Chg.: 0% SymbolBCO\|20260220\|125.00C Delta0.5167 Imp Vol0.2178 Bid3 Gamma0.0511 Theoretical3.15 Ask3.3 Theta-0.0566 Intrinsic Value-0.53 Volume0 Vega0.1425 Time Value3.7 Open Interest79 Rho0.0504 Delta / Theta-9.1314 BCO Put 125.00 Exp: Feb 20, 2026 Last: 3.39 Chg.: 0% SymbolBCO\|20260220\|125.00P Delta-0.4851 Imp Vol0.2471 Bid3.4 Gamma0.0454 Theoretical3.5 Ask3.6 Theta-0.0543 Intrinsic Value0.53 Volume4 Vega0.1424 Time Value2.86 Open Interest0 Rho-0.0441 Delta / Theta8.9357
1.4	0%	1.05	1.3	10	130.00	0	0%	6.4	6.9	0
BCO Call 130.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolBCO\|20260220\|130.00C Delta0.2678 Imp Vol0.2071 Bid1.05 Gamma0.0444 Theoretical1.18 Ask1.3 Theta-0.0432 Intrinsic Value-5.53 Volume10 Vega0.1178 Time Value6.93 Open Interest418 Rho0.0265 Delta / Theta-6.1981 BCO Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|130.00P Delta-0.6981 Imp Vol0.2506 Bid6.4 Gamma0.0395 Theoretical6.65 Ask6.9 Theta-0.0462 Intrinsic Value5.53 Volume0 Vega0.1242 Time Value-5.53 Open Interest0 Rho-0.0569 Delta / Theta15.1113
0.4	0%	0.25	0.45	1	135.00	0	0%	8.9	11.7	0
BCO Call 135.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolBCO\|20260220\|135.00C Delta0.1113 Imp Vol0.2128 Bid0.25 Gamma0.0249 Theoretical0.4 Ask0.45 Theta-0.0251 Intrinsic Value-10.53 Volume1 Vega0.0678 Time Value10.93 Open Interest52 Rho0.0111 Delta / Theta-4.4286 BCO Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|135.00P Delta-0.9365 Imp Vol0.1923 Bid8.9 Gamma0.019 Theoretical10.3 Ask11.7 Theta-0.0099 Intrinsic Value10.53 Volume0 Vega0.0422 Time Value-10.53 Open Interest0 Rho-0.0362 Delta / Theta94.543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,157.50	-75.00	-0.30%
BSE Sensex	81,909.63	-270.84	-0.33%
Nifty Bank	58,800.30	-603.90	-1.02%
Nifty 50 Futures	25,188.00	-71.20	-0.28%
US 500	6,829.4	+32.5	+0.48%
FTSE 100	10,138.09	+11.31	+0.11%
Dollar Index	98.470	+0.031	+0.03%

Gold	4,828.86	+63.06	+1.32%
Crude Oil WTI	60.39	+0.03	+0.05%
Brent Oil	65.00	+0.08	+0.12%
Natural Gas	4.850	+0.943	+24.14%
Silver	93.165	-1.471	-1.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,028.65	-7.75	-0.75%
NTPC	338.70	-0.05	-0.01%
ICICI Bank	1,349.00	-26.80	-1.95%
Reliance Industries	1,404.60	+10.60	+0.76%
DLF	617.65	+4.75	+0.78%
Tata Motors Passenger Vehicles	339.25	+1.40	+0.41%
Tata Steel Ltd	184.41	+0.85	+0.46%

USD/INR	91.550	+0.461	+0.51%
EUR/USD	1.1702	-0.0024	-0.20%
GBP/USD	1.3428	-0.0010	-0.07%
USD/JPY	158.14	-0.03	-0.02%
GBP/INR	122.930	+0.552	+0.45%
EUR/INR	107.1990	+0.3845	+0.36%
USD/CAD	1.3816	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	124.59	+1.11	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	283.50	+5.16%	71.73M
Hindustan Copper	557.300	+4.77%	37.31M
HDFC Bank	920.35	-1.17%	32.77M
Hindustan Zinc	697.55	+2.47%	29.03M
ICICI Bank	1,349.00	-1.95%	21.77M
CreditAccess Grameen	1,355.20	+9.06%	19.76M
Reliance Industries	1,404.60	+0.76%	17.35M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	455.15	+20.00%	18.45K
Parvati Sweetners	8.57	+17.56%	156.89K
Almondz Global Securities Ltd	15.68	+16.84%	182.74K
RLF	10.68	+16.09%	5.12K
Almondz Global Securities Ltd	15.70	+15.44%	2.69M
Aarti Surfactants Prf	190.10	+15.11%	0.66K
Kakatiya Textiles	12.00	+14.29%	1.53K

Name	Last	Chg. %	Vol.
Oasis Securities	13.67	-19.59%	131.16K
Olympic Cards	2.92	-18.89%	5.21K
Neopolitan Pizza Foods	8.18	-18.20%	132.00K
Aditya Consumer Marketing	35.85	-18.15%	28.00K
Hindusthan Urban	1,911.45	-17.07%	3.62K
RDB Realty & Infrastructure	60.91	-16.96%	1.34M
Optimus Finance	13.58	-16.33%	830.04K