Breaking News

Brady Corporation (BRC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.14 -1.57 -1.66%

01:29:59 - Closed. Currency in USD

After Hours

93.14

0.00

0.00%

5:04:03 - Real-time Data

Type: Equity

Market: United States

Volume: 82,134
Bid/Ask: 0.00 / 0.00
Day's Range: 92.82 - 94.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Brady Option Chain

Get in-depth Brady option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brady options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.5	51	0	45.00	0	0%	0	4.8	0
BRC Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260821\|45.00C Delta0.9687 Imp Vol1.7999 Bid46.5 Gamma0.0017 Theoretical48.75 Ask51 Theta-0.0665 Intrinsic Value48.14 Volume0 Vega0.0159 Time Value-48.14 Open Interest2 Rho0.0244 Delta / Theta-14.5775 BRC Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260821\|45.00P Delta-0.0703 Imp Vol2.5613 Bid0 Gamma0.0023 Theoretical2.4 Ask4.8 Theta-0.1786 Intrinsic Value-48.14 Volume0 Vega0.0308 Time Value48.14 Open Interest0 Rho-0.0049 Delta / Theta0.3935
0	0%	41.5	46	0	50.00	0	0%	0	4.8	0
BRC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260821\|50.00C Delta0.9646 Imp Vol1.5652 Bid41.5 Gamma0.0021 Theoretical43.75 Ask46 Theta-0.0645 Intrinsic Value43.14 Volume0 Vega0.0176 Time Value-43.14 Open Interest0 Rho0.0276 Delta / Theta-14.9519 BRC Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260821\|50.00P Delta-0.0803 Imp Vol2.2558 Bid0 Gamma0.0029 Theoretical2.4 Ask4.8 Theta-0.1741 Intrinsic Value-43.14 Volume0 Vega0.0341 Time Value43.14 Open Interest0 Rho-0.0055 Delta / Theta0.4614
0	0%	36.5	41	0	55.00	0	0%	0	4.8	0
BRC Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260821\|55.00C Delta0.9599 Imp Vol1.3526 Bid36.5 Gamma0.0028 Theoretical38.75 Ask41 Theta-0.0624 Intrinsic Value38.14 Volume0 Vega0.0195 Time Value-38.14 Open Interest0 Rho0.0305 Delta / Theta-15.3879 BRC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260821\|55.00P Delta-0.0917 Imp Vol1.9793 Bid0 Gamma0.0036 Theoretical2.4 Ask4.8 Theta-0.1686 Intrinsic Value-38.14 Volume0 Vega0.0377 Time Value38.14 Open Interest0 Rho-0.006 Delta / Theta0.5441
					93.14	Price @ Jul 30, 2026 20:35 GMT
1.74	0%	1.4	2.1	31	95.00	0	0%	0.5	3.7	0
BRC Call 95.00 Exp: Aug 21, 2026 Last: 1.74 Chg.: 0% SymbolBRC\|20260821\|95.00C Delta0.4052 Imp Vol0.2737 Bid1.4 Gamma0.0619 Theoretical1.75 Ask2.1 Theta-0.0576 Intrinsic Value-1.86 Volume31 Vega0.0886 Time Value3.6 Open Interest57 Rho0.0217 Delta / Theta-7.0352 BRC Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260821\|95.00P Delta-0.7716 Imp Vol0.106 Bid0.5 Gamma0.1292 Theoretical2.1 Ask3.7 Theta-0.0131 Intrinsic Value1.86 Volume0 Vega0.0682 Time Value-1.86 Open Interest1 Rho-0.0284 Delta / Theta59.0577
0	0%	0	4.8	0	100.00	0	0%	4.5	8.5	0
BRC Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260821\|100.00C Delta0.3217 Imp Vol0.5368 Bid0 Gamma0.0292 Theoretical2.4 Ask4.8 Theta-0.1018 Intrinsic Value-6.86 Volume0 Vega0.0819 Time Value6.86 Open Interest12 Rho0.0166 Delta / Theta-3.1597 BRC Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260821\|100.00P Delta-0.9733 Imp Vol0.1692 Bid4.5 Gamma0.0168 Theoretical6.88 Ask8.5 Theta-0.0034 Intrinsic Value6.86 Volume0 Vega0.013 Time Value-6.86 Open Interest0 Rho-0.0131 Delta / Theta284.9259
0	0%	0	4.8	0	105.00	0	0%	9.5	13.8	0
BRC Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260821\|105.00C Delta0.2698 Imp Vol0.6914 Bid0 Gamma0.0209 Theoretical2.4 Ask4.8 Theta-0.1203 Intrinsic Value-11.86 Volume0 Vega0.0756 Time Value11.86 Open Interest16 Rho0.0137 Delta / Theta-2.2438 BRC Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260821\|105.00P Delta-0.9816 Imp Vol0.2592 Bid9.5 Gamma0.008 Theoretical11.88 Ask13.8 Theta-0.004 Intrinsic Value11.86 Volume0 Vega0.0095 Time Value-11.86 Open Interest1 Rho-0.0129 Delta / Theta243.2694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BRC Comments

Write your thoughts about Brady Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,317.15	+66.95	+0.28%
BSE Sensex	77,928.15	+273.55	+0.35%
Nifty Bank	57,147.50	-58.40	-0.10%
Nifty 50 Futures	24,472.00	-4.00	-0.02%
US 500	7,468.1	+30.1	+0.40%
FTSE 100	10,897.27	-11.14	-0.10%
Dollar Index	99.925	+0.095	+0.10%

Gold	4,102.40	+2.50	+0.06%
Crude Oil WTI	84.02	+0.43	+0.51%
Brent Oil	87.29	+0.08	+0.09%
Natural Gas	2.758	+0.011	+0.40%
Silver	59.250	+0.233	+0.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.30	+11.60	+1.14%
NTPC	344.85	+1.35	+0.39%
ICICI Bank	1,433.90	-4.00	-0.28%
Reliance Industries	1,292.90	+17.00	+1.33%
DLF	654.85	-15.40	-2.30%
Tata Motors Passenger Vehicles	334.20	+4.40	+1.33%
Tata Steel Ltd	186.92	-0.35	-0.19%

USD/INR	95.600	0.000	0.00%
EUR/USD	1.1523	-0.0005	-0.04%
GBP/USD	1.3462	-0.0004	-0.03%
USD/JPY	160.29	+0.75	+0.47%
GBP/INR	128.807	-0.017	-0.01%
EUR/INR	110.2590	-0.0510	-0.05%
USD/CAD	1.4009	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRC	93.14	-1.57	-1.66%
	AFM	1,260.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
Redington	310.95	+8.18%	56.11M
HDFC Bank	753.95	+0.77%	35.84M
Kalyan Jewellers India	634.60	+0.95%	32.64M
Infosys	1,155.10	-0.04%	22.63M
ICICI Bank	1,433.90	-0.28%	14.14M
Mahindra & Mahindra	3,283.70	+1.92%	4.85M

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
GACM Tech	0.60	+20.00%	24.49M
Sparkle Gold Rock	72.01	+20.00%	22.54K
SML Isuzu Ltd	5,479.20	+20.00%	1.50M
Rajgor Castor Derivatives	33.00	+20.00%	435.00K
SML Isuzu Ltd	5,478.60	+20.00%	87.67K
Vamshi Rubber	45.12	+20.00%	18.96K

Name	Last	Chg. %	Vol.
Rex Sealing Packing Industries	120.00	-17.24%	0.50K
Inani Marbles and Industries	8.92	-15.05%	184.96K
ADF Foods Ltd	262.35	-13.07%	1.30M
ADF Foods Ltd	263.30	-12.45%	64.42K
Servotech Power	81.83	-11.30%	3.82M
Sharda Ispat	153.05	-11.30%	7.75K
GSM Foils	239.35	-11.29%	493.00K