Breaking News

Axos Financial Inc (AX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.14 +0.62 +0.71%

01:29:59 - Closed. Currency in USD

After Hours

88.15

+0.01

+0.01%

3:47:38 - Real-time Data

Type: Equity

Market: United States

Volume: 259,892
Bid/Ask: 0.00 / 0.00
Day's Range: 87.53 - 89.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axos Financial Option Chain

Get in-depth Axos Financial option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Axos Financial options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.2	40	0	50.00	0	0%	0	0.95	0
AX Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAX\|20261120\|50.00C Delta0.9983 Imp Vol0.6499 Bid36.2 Gamma0.0003 Theoretical38.3 Ask40 Theta-0.0068 Intrinsic Value38.14 Volume0 Vega0.0015 Time Value-38.14 Open Interest0 Rho0.0476 Delta / Theta-146.8986 AX Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAX\|20261120\|50.00P Delta-0.0345 Imp Vol1.1193 Bid0 Gamma0.0025 Theoretical0.47 Ask0.95 Theta-0.033 Intrinsic Value-38.14 Volume0 Vega0.0209 Time Value38.14 Open Interest0 Rho-0.0031 Delta / Theta1.047
0	0%	32.1	35.2	0	55.00	0	0%	0	1.15	0
AX Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAX\|20261120\|55.00C Delta0.9679 Imp Vol0.8959 Bid32.1 Gamma0.0029 Theoretical33.65 Ask35.2 Theta-0.0308 Intrinsic Value33.14 Volume0 Vega0.0196 Time Value-33.14 Open Interest0 Rho0.0495 Delta / Theta-31.4561 AX Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAX\|20261120\|55.00P Delta-0.0455 Imp Vol0.9981 Bid0 Gamma0.0035 Theoretical0.58 Ask1.15 Theta-0.0367 Intrinsic Value-33.14 Volume0 Vega0.0261 Time Value33.14 Open Interest0 Rho-0.0041 Delta / Theta1.2383
0	0%	27.5	30.3	0	60.00	0	0%	0	0.75	0
AX Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAX\|20261120\|60.00C Delta0.947 Imp Vol0.8434 Bid27.5 Gamma0.0047 Theoretical28.9 Ask30.3 Theta-0.0415 Intrinsic Value28.14 Volume0 Vega0.0295 Time Value-28.14 Open Interest0 Rho0.0523 Delta / Theta-22.8205 AX Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAX\|20261120\|60.00P Delta-0.0404 Imp Vol0.7694 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0256 Intrinsic Value-28.14 Volume0 Vega0.0237 Time Value28.14 Open Interest0 Rho-0.0035 Delta / Theta1.5748
					88.14	Price @ Oct 16, 2026 20:17 GMT
0	0%	2.9	4	0	90.00	0	0%	4.7	5.6	0
AX Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAX\|20261120\|90.00C Delta0.4644 Imp Vol0.3811 Bid2.9 Gamma0.0382 Theoretical3.45 Ask4 Theta-0.0631 Intrinsic Value-1.86 Volume0 Vega0.1084 Time Value1.86 Open Interest76 Rho0.0359 Delta / Theta-7.3576 AX Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAX\|20261120\|90.00P Delta-0.5374 Imp Vol0.3915 Bid4.7 Gamma0.0375 Theoretical5.15 Ask5.6 Theta-0.0558 Intrinsic Value1.86 Volume0 Vega0.1082 Time Value-1.86 Open Interest9 Rho-0.0411 Delta / Theta9.6249
2.06	11.35%	1.2	2.2	11	95.00	0	0%	6.9	8.8	0
AX Call 95.00 Exp: Nov 20, 2026 Last: 2.06 Chg.: 11.35% SymbolAX\|20261120\|95.00C Delta0.2856 Imp Vol0.3707 Bid1.2 Gamma0.0336 Theoretical1.7 Ask2.2 Theta-0.0517 Intrinsic Value-6.86 Volume11 Vega0.0927 Time Value8.92 Open Interest38 Rho0.0225 Delta / Theta-5.5281 AX Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAX\|20261120\|95.00P Delta-0.7602 Imp Vol0.3196 Bid6.9 Gamma0.0365 Theoretical7.85 Ask8.8 Theta-0.0329 Intrinsic Value6.86 Volume0 Vega0.0842 Time Value-6.86 Open Interest0 Rho-0.0484 Delta / Theta23.0982
0	0%	0.4	1	0	100.00	0	0%	10.9	13	0
AX Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAX\|20261120\|100.00C Delta0.1461 Imp Vol0.358 Bid0.4 Gamma0.0235 Theoretical0.7 Ask1 Theta-0.0333 Intrinsic Value-11.86 Volume0 Vega0.0625 Time Value11.86 Open Interest2 Rho0.0117 Delta / Theta-4.389 AX Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAX\|20261120\|100.00P Delta-0.9538 Imp Vol0.2678 Bid10.9 Gamma0.014 Theoretical11.95 Ask13 Theta-0.0065 Intrinsic Value11.86 Volume0 Vega0.0245 Time Value-11.86 Open Interest0 Rho-0.0251 Delta / Theta146.2731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AX Comments

Write your thoughts about Axos Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,146.15	+148.80	+0.65%
BSE Sensex	74,729.27	+413.66	+0.56%
Nifty Bank	55,844.00	+33.50	+0.06%
Nifty 50 Futures	23,123.00	+138.20	+0.60%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Silver	57.140	-0.020	-0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.60	+2.60	+0.27%
NTPC	315.15	+0.50	+0.16%
ICICI Bank	1,397.00	+7.60	+0.55%
Reliance Industries	1,211.20	-3.80	-0.31%
DLF	675.00	+4.50	+0.67%
Tata Motors Passenger Vehicles	286.85	-0.20	-0.07%
Tata Steel Ltd	175.50	-0.90	-0.51%

USD/INR	95.237	+0.182	+0.19%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/INR	126.565	+0.398	+0.32%
EUR/INR	106.7400	+0.0840	+0.08%
USD/CAD	1.4139	-0.0047	-0.33%

Recent Quotes

Name	Price	Chg.	Chg. %
AX	88.14	+0.62	+0.71%
6415	489.00	+22.50	+4.82%
HERE	1.620	-0.010	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.28	+12.66%	1.85B
HBL Engineering Ltd	833.15	+17.27%	39.12M
HDFC Bank	728.85	+0.28%	28.94M
Infosys	1,161.20	+4.61%	25.57M
Bharti Airtel	1,905.00	+2.75%	25.48M
Tech Mahindra	1,790.00	+8.48%	20.83M
Tata Consultancy	2,465.00	+4.89%	12.17M

Name	Last	Chg. %	Vol.
Datakosa	16.38	+20.00%	77.15K
Comfort Intech	7.740	+20.00%	353.40K
Onward Technologies Ltd	427.60	+19.99%	504.77K
Onward Technologies Ltd	427.40	+19.99%	2.39M
Infrax Renewable	175.65	+19.98%	320.40K
Tamboli Industries	362.75	+19.72%	13.73K
Pecos Hotels and Pubs Ltd	193.95	+19.72%	1.00K

Name	Last	Chg. %	Vol.
Amal	752.40	-20.00%	161.65K
Peshwa Wheat	53.20	-20.00%	615.60K
Vani Commercials	7.48	-16.80%	499.31K
OCCL Ltd	195.85	-13.49%	129.26K
Travels Rentals	7.75	-12.92%	9.00K
Cyient DLM	897.25	-12.90%	3.83M
Cyient DLM	901.00	-12.24%	227.96K