Breaking News

Axos Financial Inc (AX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

103.81 -1.29 -1.23%

01:29:59 - Closed. Currency in USD

After Hours

103.81

0.00

0.00%

5:04:04 - Real-time Data

Type: Equity

Market: United States

Volume: 214,185
Bid/Ask: 0.00 / 0.00
Day's Range: 102.51 - 105.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axos Financial Option Chain

Get in-depth Axos Financial option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Axos Financial options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.5	65.3	0	40.00	0	0%	0	1.1	0
AX Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAX\|20260821\|40.00C Delta0.984 Imp Vol2.4032 Bid62.5 Gamma0.0008 Theoretical63.9 Ask65.3 Theta-0.069 Intrinsic Value63.81 Volume0 Vega0.0087 Time Value-63.81 Open Interest0 Rho0.0166 Delta / Theta-14.2586 AX Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAX\|20260821\|40.00P Delta-0.0216 Imp Vol2.5978 Bid0 Gamma0.0009 Theoretical0.55 Ask1.1 Theta-0.0906 Intrinsic Value-63.81 Volume0 Vega0.0112 Time Value63.81 Open Interest0 Rho-0.0011 Delta / Theta0.2382
0	0%	59.9	63	0	42.50	0	0%	0	1.1	0
AX Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAX\|20260821\|42.50C Delta0.9814 Imp Vol2.3111 Bid59.9 Gamma0.0009 Theoretical61.45 Ask63 Theta-0.0751 Intrinsic Value61.31 Volume0 Vega0.0099 Time Value-61.31 Open Interest0 Rho0.0176 Delta / Theta-13.0617 AX Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAX\|20260821\|42.50P Delta-0.023 Imp Vol2.4472 Bid0 Gamma0.001 Theoretical0.55 Ask1.1 Theta-0.09 Intrinsic Value-61.31 Volume0 Vega0.0118 Time Value61.31 Open Interest0 Rho-0.0012 Delta / Theta0.2554
0	0%	57.3	60.5	0	45.00	0	0%	0	1.1	0
AX Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAX\|20260821\|45.00C Delta0.9821 Imp Vol2.1222 Bid57.3 Gamma0.001 Theoretical58.9 Ask60.5 Theta-0.0675 Intrinsic Value58.81 Volume0 Vega0.0095 Time Value-58.81 Open Interest0 Rho0.0187 Delta / Theta-14.5533 AX Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAX\|20260821\|45.00P Delta-0.0244 Imp Vol2.3055 Bid0 Gamma0.0011 Theoretical0.55 Ask1.1 Theta-0.0893 Intrinsic Value-58.81 Volume0 Vega0.0124 Time Value58.81 Open Interest0 Rho-0.0013 Delta / Theta0.2739
					103.81	Price @ Aug 05, 2026 20:16 GMT
3.03	0%	1.6	2.3	0	105.00	0	0%	2.75	3.8	0
AX Call 105.00 Exp: Aug 21, 2026 Last: 3.03 Chg.: 0% SymbolAX\|20260821\|105.00C Delta0.4289 Imp Vol0.2955 Bid1.6 Gamma0.0613 Theoretical1.95 Ask2.3 Theta-0.0828 Intrinsic Value-1.19 Volume0 Vega0.0851 Time Value4.22 Open Interest21 Rho0.0186 Delta / Theta-5.183 AX Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAX\|20260821\|105.00P Delta-0.576 Imp Vol0.2903 Bid2.75 Gamma0.0627 Theoretical3.28 Ask3.8 Theta-0.0718 Intrinsic Value1.19 Volume0 Vega0.0848 Time Value-1.19 Open Interest5 Rho-0.0227 Delta / Theta8.0233
1.2	0%	0.25	0.95	0	110.00	0	0%	5	7.6	0
AX Call 110.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 0% SymbolAX\|20260821\|110.00C Delta0.1774 Imp Vol0.2972 Bid0.25 Gamma0.0404 Theoretical0.6 Ask0.95 Theta-0.0541 Intrinsic Value-6.19 Volume0 Vega0.0563 Time Value7.39 Open Interest43 Rho0.0078 Delta / Theta-3.2799 AX Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAX\|20260821\|110.00P Delta-0.971 Imp Vol0.1749 Bid5 Gamma0.0185 Theoretical6.53 Ask7.6 Theta-0.0048 Intrinsic Value6.19 Volume0 Vega0.0131 Time Value-6.19 Open Interest0 Rho-0.0105 Delta / Theta202.0893
0.3	0%	0.05	1	0	115.00	0	0%	9.7	12.2	0
AX Call 115.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolAX\|20260821\|115.00C Delta0.1231 Imp Vol0.4128 Bid0.05 Gamma0.0228 Theoretical0.53 Ask1 Theta-0.0581 Intrinsic Value-11.19 Volume0 Vega0.0441 Time Value11.49 Open Interest14 Rho0.0054 Delta / Theta-2.1174 AX Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAX\|20260821\|115.00P Delta-0.9805 Imp Vol0.2718 Bid9.7 Gamma0.0085 Theoretical11.53 Ask12.2 Theta-0.0057 Intrinsic Value11.19 Volume0 Vega0.0095 Time Value-11.19 Open Interest0 Rho-0.0104 Delta / Theta171.5383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AX Comments

Write your thoughts about Axos Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,627.95	+3.30	+0.01%
BSE Sensex	78,810.01	+229.01	+0.29%
Nifty Bank	58,007.95	+268.00	+0.46%
Nifty 50 Futures	24,860.00	+90.00	+0.36%
US 500	7,735.5	+12.1	+0.16%
FTSE 100	10,917.61	+29.31	+0.27%
Dollar Index	99.682	+0.136	+0.14%

Gold	4,333.92	+28.72	+0.67%
Crude Oil WTI	75.39	+0.17	+0.23%
Brent Oil	79.72	+0.27	+0.34%
Natural Gas	2.678	-0.010	-0.37%
Silver	62.110	-0.178	-0.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.60	+30.60	+2.90%
NTPC	344.85	-5.05	-1.44%
ICICI Bank	1,457.50	+7.40	+0.51%
Reliance Industries	1,321.00	+41.00	+3.20%
DLF	642.00	-7.10	-1.09%
Tata Motors Passenger Vehicles	343.50	-6.30	-1.80%
Tata Steel Ltd	189.60	-3.39	-1.76%

USD/INR	95.231	+0.121	+0.13%
EUR/USD	1.1537	-0.0018	-0.16%
GBP/USD	1.3453	-0.0015	-0.11%
USD/JPY	157.88	+0.13	+0.08%
GBP/INR	128.121	+0.036	+0.03%
EUR/INR	109.8600	-0.0240	-0.02%
USD/CAD	1.4011	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AX	103.81	-1.29	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	387.45	-1.41%	57.02M
HDFC Bank	734.20	-0.11%	43.63M
Reliance Industries	1,321.20	+3.22%	19.56M
ICICI Bank	1,458.20	+0.56%	14.02M
Hindustan Aeronautics	4,935.00	+6.24%	4.78M
Navin Fluorine	8,598.00	+12.99%	3.68M
Neuland Laboratories	21,586.00	+8.17%	902.57K

Name	Last	Chg. %	Vol.
MV Electrosystems	624.00	+46.82%	17.53M
MV Electrosystems	622.75	+46.53%	1.74M
Sandesh	1,187.75	+20.00%	15.32K
Mold-Tek Tech	199.68	+20.00%	3.57M
Sandesh	1,194.00	+20.00%	5.63K
Allcargo Logistics	9.78	+20.00%	9.56M
PVP Ventures Ltd	33.250	+19.99%	9.99M

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.46M
Tara Chand Logistic	50.33	-14.36%	1.31M
Omnitech Engineering	627.45	-14.35%	11.13M
Associated Coaters	103.05	-13.98%	2.00K
Billwin Industries	18.95	-13.86%	24.00K
Firstsource Solutions	292.90	-13.71%	23.04M
Omnitech Engineering	636.90	-12.80%	845.04K