Breaking News

Axos Financial Inc (AX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

89.06 +0.48 +0.54%

01:01:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 103,592
Bid/Ask: 0.00 / 0.00
Day's Range: 88.64 - 90.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axos Financial Option Chain

Get in-depth Axos Financial option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Axos Financial options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.8	46.4	0	45.00	0	0%	0	0.95	0
AX Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAX\|20261016\|45.00C Delta0.9709 Imp Vol1.6863 Bid42.8 Gamma0.0018 Theoretical44.6 Ask46.4 Theta-0.0613 Intrinsic Value44.31 Volume0 Vega0.0142 Time Value-44.31 Open Interest0 Rho0.0241 Delta / Theta-15.8404 AX Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAX\|20261016\|45.00P Delta-0.0293 Imp Vol1.6899 Bid0 Gamma0.0018 Theoretical0.48 Ask0.95 Theta-0.057 Intrinsic Value-44.31 Volume0 Vega0.0143 Time Value44.31 Open Interest0 Rho-0.0017 Delta / Theta0.5138
0	0%	40.2	43.9	0	47.50	0	0%	0	0.95	0
AX Call 47.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAX\|20261016\|47.50C Delta0.9713 Imp Vol1.5311 Bid40.2 Gamma0.002 Theoretical42.05 Ask43.9 Theta-0.0558 Intrinsic Value41.81 Volume0 Vega0.014 Time Value-41.81 Open Interest0 Rho0.0256 Delta / Theta-17.4101 AX Put 47.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAX\|20261016\|47.50P Delta-0.0315 Imp Vol1.5728 Bid0 Gamma0.0021 Theoretical0.48 Ask0.95 Theta-0.0563 Intrinsic Value-41.81 Volume0 Vega0.0151 Time Value41.81 Open Interest0 Rho-0.0018 Delta / Theta0.5591
0	0%	37.6	41.4	0	50.00	0	0%	0	0.95	0
AX Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAX\|20261016\|50.00C Delta0.972 Imp Vol1.3834 Bid37.6 Gamma0.0022 Theoretical39.5 Ask41.4 Theta-0.0502 Intrinsic Value39.31 Volume0 Vega0.0137 Time Value-39.31 Open Interest0 Rho0.0271 Delta / Theta-19.3692 AX Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAX\|20261016\|50.00P Delta-0.0339 Imp Vol1.4615 Bid0 Gamma0.0024 Theoretical0.48 Ask0.95 Theta-0.0555 Intrinsic Value-39.31 Volume0 Vega0.0161 Time Value39.31 Open Interest0 Rho-0.0019 Delta / Theta0.6096
					89.31	Price @ Sep 25, 2026 19:16 GMT
2.55	0%	1.9	2.6	1	90.00	0	0%	2.35	3	0
AX Call 90.00 Exp: Oct 16, 2026 Last: 2.55 Chg.: 0% SymbolAX\|20261016\|90.00C Delta0.4679 Imp Vol0.3059 Bid1.9 Gamma0.0609 Theoretical2.25 Ask2.6 Theta-0.066 Intrinsic Value-0.69 Volume1 Vega0.0849 Time Value3.24 Open Interest13 Rho0.0227 Delta / Theta-7.085 AX Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAX\|20261016\|90.00P Delta-0.546 Imp Vol0.2633 Bid2.35 Gamma0.0711 Theoretical2.68 Ask3 Theta-0.0485 Intrinsic Value0.69 Volume0 Vega0.0845 Time Value-0.69 Open Interest5 Rho-0.0242 Delta / Theta11.2586
0	0%	0.95	1.5	0	92.50	5.07	0%	3.2	4.9	0
AX Call 92.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAX\|20261016\|92.50C Delta0.3157 Imp Vol0.2916 Bid0.95 Gamma0.0571 Theoretical1.23 Ask1.5 Theta-0.0556 Intrinsic Value-3.19 Volume0 Vega0.0759 Time Value3.19 Open Interest49 Rho0.0155 Delta / Theta-5.6802 AX Put 92.50 Exp: Oct 16, 2026 Last: 5.07 Chg.: 0% SymbolAX\|20261016\|92.50P Delta-0.7475 Imp Vol0.2264 Bid3.2 Gamma0.0676 Theoretical4.05 Ask4.9 Theta-0.0313 Intrinsic Value3.19 Volume0 Vega0.0678 Time Value1.88 Open Interest14 Rho-0.0281 Delta / Theta23.8517
0.63	0%	0.35	1.05	15	95.00	0	0%	5	7.1	0
AX Call 95.00 Exp: Oct 16, 2026 Last: 0.63 Chg.: 0% SymbolAX\|20261016\|95.00C Delta0.2019 Imp Vol0.3 Bid0.35 Gamma0.0439 Theoretical0.7 Ask1.05 Theta-0.0448 Intrinsic Value-5.69 Volume15 Vega0.0601 Time Value6.32 Open Interest26 Rho0.0099 Delta / Theta-4.5074 AX Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAX\|20261016\|95.00P Delta-0.9213 Imp Vol0.2021 Bid5 Gamma0.0358 Theoretical6.05 Ask7.1 Theta-0.0108 Intrinsic Value5.69 Volume0 Vega0.03 Time Value-5.69 Open Interest140 Rho-0.0198 Delta / Theta85.4842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AX Comments

Write your thoughts about Axos Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.00	+77.40	+0.33%
US 500	7,733.6	+29.4	+0.38%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.717	-0.301	-0.30%

Gold	4,323.90	+25.90	+0.60%
Crude Oil WTI	92.69	-1.92	-2.03%
Brent Oil	104.69	-1.91	-1.79%
Natural Gas	3.164	-0.133	-4.03%
Silver	64.787	+0.785	+1.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.903	-0.185	-0.19%
EUR/USD	1.1397	+0.0019	+0.17%
GBP/USD	1.3250	+0.0028	+0.21%
USD/JPY	157.22	-1.63	-1.03%
GBP/INR	126.973	+0.168	+0.13%
EUR/INR	109.2120	+0.0040	+0.00%
USD/CAD	1.4144	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AX	89.06	+0.48	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K