Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.38 +1.42 +2.90%

02:29:59 - Closed. Currency in USD

After Hours

50.35

-0.03

-0.06%

2:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 424,196
Bid/Ask: 0.00 / 0.00
Day's Range: 47.95 - 50.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Blackbaud Option Chain

Get in-depth Blackbaud option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Blackbaud options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	14.00	0.31	0%	0.11	0.38	0
BLKB Call 14.00 Exp: Mar 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value43.42 Volume0 Vega0 Time Value-43.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 14.00 Exp: Mar 20, 2026 Last: 0.31 Chg.: 0% SymbolXPEV\|20260320\|14.00P Delta-0.0126 Imp Vol1.3612 Bid0.11 Gamma0.0008 Theoretical0.24 Ask0.38 Theta-0.0061 Intrinsic Value-43.42 Volume0 Vega0.0102 Time Value43.73 Open Interest840 Rho-0.0027 Delta / Theta2.0653
0	0%	0	0	0	15.00	0.47	0%	0.21	0.42	0
BLKB Call 15.00 Exp: Mar 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value42.42 Volume0 Vega0 Time Value-42.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 15.00 Exp: Mar 20, 2026 Last: 0.47 Chg.: 0% SymbolXPEV\|20260320\|15.00P Delta-0.0158 Imp Vol1.3574 Bid0.21 Gamma0.0009 Theoretical0.32 Ask0.42 Theta-0.0074 Intrinsic Value-42.42 Volume0 Vega0.0124 Time Value42.89 Open Interest2,901 Rho-0.0034 Delta / Theta2.1373
0	0%	0	0	0	27.00	6.36	0%	5.9	6.5	0
BLKB Call 27.00 Exp: Mar 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value30.42 Volume0 Vega0 Time Value-30.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 27.00 Exp: Mar 20, 2026 Last: 6.36 Chg.: 0% SymbolXPEV\|20260320\|27.00P Delta-0.1106 Imp Vol2.0768 Bid5.9 Gamma0.0029 Theoretical6.36 Ask6.5 Theta-0.0536 Intrinsic Value-30.42 Volume0 Vega0.0589 Time Value36.78 Open Interest1,234 Rho-0.034 Delta / Theta2.0648
0	0%	13.5	17.9	0	35.00	0	0%	0	4.8	0
BLKB Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260320\|35.00C Delta0.9349 Imp Vol1.2137 Bid13.5 Gamma0.0096 Theoretical15.7 Ask17.9 Theta-0.0508 Intrinsic Value15.38 Volume0 Vega0.0137 Time Value-15.38 Open Interest0 Rho0.0146 Delta / Theta-18.4115 BLKB Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260320\|35.00P Delta-0.1887 Imp Vol3.0188 Bid0 Gamma0.0083 Theoretical4.8 Ask4.8 Theta-0.2591 Intrinsic Value-15.38 Volume0 Vega0.0293 Time Value15.38 Open Interest0 Rho-0.006 Delta / Theta0.7282
0	0%	8.5	12.9	0	40.00	0	0%	0	4.8	0
BLKB Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260320\|40.00C Delta0.9111 Imp Vol0.8445 Bid8.5 Gamma0.0175 Theoretical10.7 Ask12.9 Theta-0.0455 Intrinsic Value10.38 Volume0 Vega0.0174 Time Value-10.38 Open Interest0 Rho0.0163 Delta / Theta-20.0219 BLKB Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260320\|40.00P Delta-0.2404 Imp Vol2.3612 Bid0 Gamma0.0122 Theoretical4.8 Ask4.8 Theta-0.2331 Intrinsic Value-10.38 Volume0 Vega0.0337 Time Value10.38 Open Interest0 Rho-0.007 Delta / Theta1.0315
5.8	0%	3.5	8	0	45.00	0.59	0%	0	4.8	0
BLKB Call 45.00 Exp: Mar 20, 2026 Last: 5.8 Chg.: 0% SymbolBLKB\|20260320\|45.00C Delta0.8533 Imp Vol0.519 Bid3.5 Gamma0.0407 Theoretical5.75 Ask8 Theta-0.0405 Intrinsic Value5.38 Volume0 Vega0.0249 Time Value0.42 Open Interest0 Rho0.0173 Delta / Theta-21.0535 BLKB Put 45.00 Exp: Mar 20, 2026 Last: 0.59 Chg.: 0% SymbolBLKB\|20260320\|45.00P Delta-0.3142 Imp Vol1.7548 Bid0 Gamma0.0187 Theoretical4.8 Ask4.8 Theta-0.1971 Intrinsic Value-5.38 Volume0 Vega0.0385 Time Value5.97 Open Interest18 Rho-0.0085 Delta / Theta1.5942
					57.42	Price @ Dec 01, 2025 16:51 GMT
0.46	0%	0	4.8	0	55.00	1.55	0%	2.5	7	0
BLKB Call 55.00 Exp: Mar 20, 2026 Last: 0.46 Chg.: 0% SymbolBLKB\|20260320\|55.00C Delta0.4581 Imp Vol1.5299 Bid0 Gamma0.0239 Theoretical4.8 Ask4.8 Theta-0.1947 Intrinsic Value-4.62 Volume0 Vega0.043 Time Value5.08 Open Interest507 Rho0.0085 Delta / Theta-2.3524 BLKB Put 55.00 Exp: Mar 20, 2026 Last: 1.55 Chg.: 0% SymbolBLKB\|20260320\|55.00P Delta-1 Imp Vol0 Bid2.5 Gamma0 Theoretical4.75 Ask7 Theta0 Intrinsic Value4.62 Volume0 Vega0 Time Value-3.07 Open Interest1 Rho0 Delta / Theta0
2.2	0%	0	4.8	0	60.00	10.81	0%	7.5	12	0
BLKB Call 60.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolBLKB\|20260320\|60.00C Delta0.4077 Imp Vol1.8745 Bid0 Gamma0.0191 Theoretical4.8 Ask4.8 Theta-0.233 Intrinsic Value-9.62 Volume0 Vega0.0421 Time Value11.82 Open Interest10 Rho0.0073 Delta / Theta-1.7493 BLKB Put 60.00 Exp: Mar 20, 2026 Last: 10.81 Chg.: 0% SymbolBLKB\|20260320\|60.00P Delta-1 Imp Vol0 Bid7.5 Gamma0 Theoretical9.75 Ask12 Theta0 Intrinsic Value9.62 Volume0 Vega0 Time Value1.19 Open Interest5 Rho0 Delta / Theta0
0.38	0%	0	0.55	0	65.00	16.1	0%	12.5	17.2	0
BLKB Call 65.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: 0% SymbolBLKB\|20260320\|65.00C Delta0.1202 Imp Vol0.9314 Bid0 Gamma0.0198 Theoretical0.55 Ask0.55 Theta-0.0599 Intrinsic Value-14.62 Volume0 Vega0.0217 Time Value15 Open Interest67 Rho0.0026 Delta / Theta-2.0072 BLKB Put 65.00 Exp: Mar 20, 2026 Last: 16.1 Chg.: 0% SymbolBLKB\|20260320\|65.00P Delta-0.9535 Imp Vol0.6929 Bid12.5 Gamma0.0133 Theoretical14.85 Ask17.2 Theta-0.0188 Intrinsic Value14.62 Volume0 Vega0.0104 Time Value1.48 Open Interest4 Rho-0.014 Delta / Theta50.5882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,865.70	-312.95	-1.24%
BSE Sensex	80,238.85	-1048.34	-1.29%
Nifty Bank	59,839.65	-689.35	-1.14%
Nifty 50 Futures	24,982.20	-356.40	-1.41%
US 500	6,812.1	-69.5	-1.01%
FTSE 100	10,484.13	-295.98	-2.75%
Dollar Index	99.00	+0.66	+0.67%

Gold	5,106.61	-204.99	-3.86%
Crude Oil WTI	74.55	+3.32	+4.66%
Brent Oil	81.66	+3.92	+5.04%
Natural Gas	3.056	+0.096	+3.24%
Silver	82.520	-6.333	-7.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.90	-11.80	-0.98%
NTPC	377.55	-4.35	-1.14%
ICICI Bank	1,374.00	-4.90	-0.36%
Reliance Industries	1,358.00	-35.90	-2.58%
DLF	590.20	-13.65	-2.26%
Tata Motors Passenger Vehicles	370.60	-12.05	-3.15%
Tata Steel Ltd	211.01	-1.32	-0.62%

USD/INR	92.050	+0.495	+0.54%
EUR/USD	1.1613	-0.0077	-0.66%
GBP/USD	1.3360	-0.0050	-0.37%
USD/JPY	157.67	+0.20	+0.13%
GBP/INR	122.970	+0.250	+0.20%
EUR/INR	106.8990	-0.1560	-0.15%
USD/CAD	1.3674	-0.0003	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
BLKB	50.38	+1.42	+2.90%
TTWO	216.95	+3.07	+1.44%
TITULOS ABASCAL S.	1.044	0.000	0.00%
TDC	51.48	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
HDFC Bank	879.40	-0.94%	38.38M
Reliance Industries	1,358.00	-2.58%	23.73M
ICICI Bank	1,374.00	-0.36%	16.93M
SBI	1,189.90	-0.98%	16.27M
Bharti Airtel	1,873.20	-0.32%	11.79M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	80.89	+191.50%	4.50K
True Green Bio Energy	108.86	+20.00%	304.27K
Lime Chemicals	17.43	+19.96%	47.77K
Sanghvi Brands	12.95	+17.94%	8.00K
Aarti Surfactants Prf	217.50	+17.57%	0.10K
Jindal Drilling Industries	522.15	+17.26%	10.14M
Jindal Drilling Industries	521.65	+17.05%	976.35K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	235.58K
Decipher Labs	5.92	-20.00%	97.36K
Kridhan Infra Ltd	2.76	-20.00%	316.68K
Gujarat Hy Spin	8.08	-20.00%	75.00K
V B Desai Financial Services	15.99	-19.97%	31.91K
Kridhan Infra Ltd	2.73	-19.94%	2.09M