Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.34 -1.48 -3.30%

01:29:59 - Closed. Currency in USD

After Hours

43.34

0.00

0.00%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 318,664
Bid/Ask: 0.00 / 0.00
Day's Range: 43.28 - 44.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Blackbaud Option Chain

Get in-depth Blackbaud option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Blackbaud options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	31	0	15.00	0	0%	0	4.8	0
BLKB Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|15.00C Delta0.9682 Imp Vol13.5902 Bid27.2 Gamma0.0023 Theoretical29.1 Ask31 Theta-1.1062 Intrinsic Value28.34 Volume0 Vega0.0016 Time Value-28.34 Open Interest0 Rho0.0003 Delta / Theta-0.8752 BLKB Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-28.34 Volume0 Vega0 Time Value28.34 Open Interest0 Rho0 Delta / Theta0
0	0%	24.8	28.5	0	17.50	0	0%	0	4.8	0
BLKB Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|17.50C Delta0.9608 Imp Vol12.0709 Bid24.8 Gamma0.0031 Theoretical26.65 Ask28.5 Theta-1.1668 Intrinsic Value25.84 Volume0 Vega0.0019 Time Value-25.84 Open Interest0 Rho0.0004 Delta / Theta-0.8235 BLKB Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-25.84 Volume0 Vega0 Time Value25.84 Open Interest0 Rho0 Delta / Theta0
6.75	0%	6.65	6.95	0	18.00	2.71	0%	2.28	2.74	0
BLKB Call 18.00 Exp: Sep 18, 2026 Last: 6.75 Chg.: 0% SymbolXPEV\|20260918\|18.00C Delta0 Imp Vol0 Bid6.65 Gamma0 Theoretical0 Ask6.95 Theta0 Intrinsic Value39.42 Volume0 Vega0 Time Value-32.67 Open Interest29 Rho0 Delta / Theta0 BLKB Put 18.00 Exp: Sep 18, 2026 Last: 2.71 Chg.: 0% SymbolXPEV\|20260918\|18.00P Delta-0.0552 Imp Vol1.2571 Bid2.28 Gamma0.0018 Theoretical2.51 Ask2.74 Theta-0.0116 Intrinsic Value-39.42 Volume0 Vega0.0563 Time Value42.13 Open Interest70 Rho-0.0403 Delta / Theta4.7567
0	0%	22.2	26	0	20.00	0	0%	0	4.8	0
BLKB Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|20.00C Delta0.9571 Imp Vol10.2748 Bid22.2 Gamma0.0039 Theoretical24.1 Ask26 Theta-1.0701 Intrinsic Value23.34 Volume0 Vega0.0021 Time Value-23.34 Open Interest0 Rho0.0005 Delta / Theta-0.8944 BLKB Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-23.34 Volume0 Vega0 Time Value23.34 Open Interest0 Rho0 Delta / Theta0
					43.34	Price @ Sep 17, 2026 20:21 GMT
0.65	0%	0	4.3	0	45.00	0	0%	0	4.8	0
BLKB Call 45.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 0% SymbolBLKB\|20260918\|45.00C Delta0.4517 Imp Vol3.028 Bid0 Gamma0.0573 Theoretical2.15 Ask4.3 Theta-1.3691 Intrinsic Value-1.66 Volume0 Vega0.009 Time Value2.31 Open Interest8 Rho0.0005 Delta / Theta-0.33 BLKB Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|45.00P Delta-0.6201 Imp Vol1.7294 Bid0 Gamma0.0965 Theoretical2.4 Ask4.8 Theta-0.7492 Intrinsic Value1.66 Volume0 Vega0.0087 Time Value-1.66 Open Interest87 Rho-0.0007 Delta / Theta0.8277
0	0%	0	1.75	0	50.00	0	0%	4	7.8	0
BLKB Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|50.00C Delta0.2271 Imp Vol3.1531 Bid0 Gamma0.0419 Theoretical0.88 Ask1.75 Theta-1.085 Intrinsic Value-6.66 Volume0 Vega0.0069 Time Value6.66 Open Interest23 Rho0.0002 Delta / Theta-0.2093 BLKB Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|50.00P Delta-0.9872 Imp Vol1.1645 Bid4 Gamma0.0201 Theoretical6.42 Ask7.8 Theta-0.0421 Intrinsic Value6.66 Volume0 Vega0.0008 Time Value-6.66 Open Interest9 Rho-0.0007 Delta / Theta23.475
0	0%	0	1.95	0	55.00	0	0%	9	13.3	0
BLKB Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|55.00C Delta0.1917 Imp Vol4.4905 Bid0 Gamma0.0266 Theoretical0.98 Ask1.95 Theta-1.3984 Intrinsic Value-11.66 Volume0 Vega0.0062 Time Value11.66 Open Interest2 Rho0.0002 Delta / Theta-0.1371 BLKB Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260918\|55.00P Delta-0.9913 Imp Vol1.838 Bid9 Gamma0.0057 Theoretical11.42 Ask13.3 Theta-0.0471 Intrinsic Value11.66 Volume0 Vega0.0005 Time Value-11.66 Open Interest0 Rho-0.0007 Delta / Theta21.0428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,270.60	+53.00	+0.23%
BSE Sensex	74,314.59	-21.86	-0.03%
Nifty Bank	56,055.75	-236.70	-0.42%
Nifty 50 Futures	23,326.20	+53.90	+0.23%
US 500	7,634.8	-2.9	-0.04%
FTSE 100	10,816.14	+127.67	+1.19%
Dollar Index	99.955	-0.024	-0.02%

Gold	4,382.70	-17.00	-0.39%
Crude Oil WTI	101.17	-0.74	-0.73%
Brent Oil	104.09	-1.74	-1.64%
Natural Gas	2.862	-0.005	-0.17%
Silver	65.878	-0.222	-0.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	988.70	-2.70	-0.27%
NTPC	329.60	+2.60	+0.80%
ICICI Bank	1,347.60	-11.20	-0.82%
Reliance Industries	1,243.90	+3.90	+0.31%
DLF	640.00	+17.20	+2.76%
Tata Motors Passenger Vehicles	314.50	+13.50	+4.49%
Tata Steel Ltd	187.29	+4.29	+2.34%

USD/INR	95.877	-0.073	-0.08%
EUR/USD	1.1476	0.0000	0.00%
GBP/USD	1.3358	0.0000	0.00%
USD/JPY	156.06	+0.09	+0.06%
GBP/INR	128.169	+0.054	+0.04%
EUR/INR	110.1000	+0.0100	+0.01%
USD/CAD	1.3990	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLKB	43.34	-1.48	-3.30%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	77.09	+2.70%	176.90M
Glass Wall Systems India	257.82	+20.00%	64.02M
Rentomojo	534.25	+35.15%	45.89M
Kanohar Electricals	817.00	+8.72%	23.00M
HDFC Bank	713.00	-1.18%	21.54M
Syrma SGS Tech	1,617.70	+7.05%	9.18M
PB Fintech	1,765.00	-3.40%	6.64M

Name	Last	Chg. %	Vol.
Karamtara Engineering	352.00	+38.58%	27.43M
Karamtara Engineering	351.95	+38.56%	1.95M
Rentomojo	532.95	+35.35%	4.75M
Rentomojo	534.25	+35.15%	45.89M
Steamhouse India	102.55	+25.17%	81.14M
Steamhouse India	102.20	+25.06%	8.41M
Intrasoft Technologies Ltd	90.79	+20.00%	18.52K

Name	Last	Chg. %	Vol.
Ideal Technoplast Industries	92.80	-20.00%	10.00K
Ducon Infratech	1.25	-19.87%	10.79M
Minaxi Textiles	1.10	-19.71%	5.48K
Ducon Infratech	1.27	-19.62%	20.37M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Orchasp	1.39	-13.66%	608.85K