Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.51 -1.19 -2.22%

01:29:59 - Closed. Currency in USD

After Hours

51.46

-1.05

-2.00%

5:00:02 - Real-time Data

Type: Equity

Market: United States

Volume: 745,915
Bid/Ask: 0.00 / 0.00
Day's Range: 45.48 - 52.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Blackbaud Option Chain

Get in-depth Blackbaud option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Blackbaud options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	31.9	0	22.50	0	0%	0	4.9	0
BLKB Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20261120\|22.50C Delta0.9893 Imp Vol1.5685 Bid27 Gamma0.0013 Theoretical29.45 Ask31.9 Theta-0.013 Intrinsic Value30.01 Volume0 Vega0.0035 Time Value-30.01 Open Interest0 Rho0.0137 Delta / Theta-76.0943 BLKB Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20261120\|22.50P Delta-0.0806 Imp Vol3.4366 Bid0 Gamma0.0033 Theoretical2.45 Ask4.9 Theta-0.1448 Intrinsic Value-30.01 Volume0 Vega0.0195 Time Value30.01 Open Interest0 Rho-0.0038 Delta / Theta0.5565
0	0%	24.5	29.4	0	25.00	0	0%	0	4.9	0
BLKB Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20261120\|25.00C Delta0.9886 Imp Vol1.3708 Bid24.5 Gamma0.0016 Theoretical26.95 Ask29.4 Theta-0.0124 Intrinsic Value27.51 Volume0 Vega0.0037 Time Value-27.51 Open Interest0 Rho0.0153 Delta / Theta-79.9915 BLKB Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20261120\|25.00P Delta-0.0914 Imp Vol3.0801 Bid0 Gamma0.0041 Theoretical2.45 Ask4.9 Theta-0.1425 Intrinsic Value-27.51 Volume0 Vega0.0214 Time Value27.51 Open Interest0 Rho-0.0041 Delta / Theta0.6411
0	0%	19.5	24.1	0	30.00	0	0%	0	4.9	0
BLKB Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20261120\|30.00C Delta0.9988 Imp Vol0.6983 Bid19.5 Gamma0.0002 Theoretical21.89 Ask24.1 Theta-0.0023 Intrinsic Value22.51 Volume0 Vega0.0003 Time Value-22.51 Open Interest0 Rho0.0188 Delta / Theta-429.9501 BLKB Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20261120\|30.00P Delta-0.116 Imp Vol2.4709 Bid0 Gamma0.0061 Theoretical2.45 Ask4.9 Theta-0.1358 Intrinsic Value-22.51 Volume0 Vega0.0254 Time Value22.51 Open Interest0 Rho-0.0048 Delta / Theta0.854
					52.51	Price @ Oct 28, 2026 20:21 GMT
3.3	0%	0	4.9	0	55.00	0	0%	2.5	6.5	0
BLKB Call 55.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: 0% SymbolBLKB\|20261120\|55.00C Delta0.4078 Imp Vol0.709 Bid0 Gamma0.0421 Theoretical2.45 Ask4.9 Theta-0.0793 Intrinsic Value-2.49 Volume0 Vega0.0505 Time Value5.79 Open Interest4 Rho0.0118 Delta / Theta-5.143 BLKB Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20261120\|55.00P Delta-0.6533 Imp Vol0.5043 Bid2.5 Gamma0.0565 Theoretical4.5 Ask6.5 Theta-0.05 Intrinsic Value2.49 Volume0 Vega0.048 Time Value-2.49 Open Interest0 Rho-0.0193 Delta / Theta13.0652
0	0%	0	4.9	0	60.00	9.4	0%	7	10.5	1
BLKB Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20261120\|60.00C Delta0.3267 Imp Vol1.0007 Bid0 Gamma0.0277 Theoretical2.45 Ask4.9 Theta-0.1032 Intrinsic Value-7.49 Volume0 Vega0.0469 Time Value7.49 Open Interest2 Rho0.0091 Delta / Theta-3.1658 BLKB Put 60.00 Exp: Nov 20, 2026 Last: 9.4 Chg.: 0% SymbolBLKB\|20261120\|60.00P Delta-0.8243 Imp Vol0.5797 Bid7 Gamma0.0347 Theoretical8.75 Ask10.5 Theta-0.0392 Intrinsic Value7.49 Volume1 Vega0.0335 Time Value1.91 Open Interest4 Rho-0.0224 Delta / Theta21.0349
0	0%	0	4.9	0	65.00	14.3	0%	12.6	13.8	3
BLKB Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20261120\|65.00C Delta0.2847 Imp Vol1.2349 Bid0 Gamma0.0211 Theoretical2.45 Ask4.9 Theta-0.1195 Intrinsic Value-12.49 Volume0 Vega0.0441 Time Value12.49 Open Interest1 Rho0.0078 Delta / Theta-2.3832 BLKB Put 65.00 Exp: Nov 20, 2026 Last: 14.3 Chg.: 0% SymbolBLKB\|20261120\|65.00P Delta-0.9662 Imp Vol0.5014 Bid12.6 Gamma0.012 Theoretical13.2 Ask13.8 Theta-0.0084 Intrinsic Value12.49 Volume3 Vega0.0094 Time Value1.81 Open Interest3 Rho-0.014 Delta / Theta115.104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,786.10	+87.25	+0.38%
BSE Sensex	73,452.02	+205.99	+0.28%
Nifty Bank	54,505.05	+237.65	+0.44%
Nifty 50 Futures	22,834.10	+56.10	+0.25%
US 500	7,720.9	-23.5	-0.30%
FTSE 100	10,694.50	+7.96	+0.07%
Dollar Index	102.025	-0.005	0.00%

Gold	4,050.45	-1.15	-0.03%
Crude Oil WTI	101.37	-1.41	-1.37%
Brent Oil	110.20	-1.44	-1.29%
Natural Gas	3.029	-0.003	-0.10%
Silver	53.285	-0.381	-0.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.35	+4.55	+0.48%
NTPC	307.10	+3.35	+1.10%
ICICI Bank	1,378.30	+0.70	+0.05%
Reliance Industries	1,175.30	+17.30	+1.49%
DLF	671.35	+5.05	+0.76%
Tata Motors Passenger Vehicles	263.90	+0.30	+0.11%
Tata Steel Ltd	168.45	-0.82	-0.48%

USD/INR	95.316	+0.096	+0.10%
EUR/USD	1.1146	-0.0011	-0.10%
GBP/USD	1.3322	-0.0007	-0.05%
USD/JPY	157.75	-0.09	-0.06%
GBP/INR	126.858	-0.023	-0.02%
EUR/INR	106.1600	-0.0570	-0.05%
USD/CAD	1.3981	-0.0013	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLKB	52.51	-1.19	-2.22%
	PRECHA	0.300	+0.030	+11.11%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,472.30	+3.87%	20.18M
Birlasoft	328.50	+7.32%	16.72M
Aeroflex Industries	558.80	+13.52%	16.08M
Reliance Industries	1,175.20	+1.49%	4.36M
Jio Platforms	1,467.00	+3.50%	2.72M
Acutaas Chemicals	3,969.00	+6.98%	1.07M
TVS Motor Company	4,226.30	-0.32%	931.98K

Name	Last	Chg. %	Vol.
Alfa Transformers	47.53	+19.99%	407.93K
MK Exim India	62.67	+19.99%	30.71K
Nirman Agri Genetics	27.45	+19.87%	69.60K
Starlog Enterprises	41.86	+17.92%	20.62K
Betex India	448.00	+17.43%	21.00
Hannah Joseph Hospital	116.45	+17.39%	4.00K
Sangam Finserv	36.70	+15.08%	596.00

Name	Last	Chg. %	Vol.
Phantom Digital Effects	73.30	-15.65%	102.60K
Vaibhav Global	159.75	-14.95%	1.91M
Vaibhav Global	160.25	-14.65%	79.63K
Metroglobal	117.00	-12.98%	3.67K
eClerx Services	1,651.40	-11.51%	377.88K
eClerx Services	1,662.80	-10.97%	25.43K
Infomedia Press Ltd	5.06	-10.76%	153.00