Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.76 -0.13 -0.28%

21:48:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 192,409
Bid/Ask: 0.00 / 0.00
Day's Range: 44.60 - 45.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Blackbaud Option Chain

Get in-depth Blackbaud option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Blackbaud options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 15:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	32.2	0	15.00	0	0%	0	0.75	0
BLKB Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260821\|15.00C Delta0.9985 Imp Vol1.93 Bid28 Gamma0.0002 Theoretical30.66 Ask32.2 Theta-0.0026 Intrinsic Value30.69 Volume0 Vega0.0004 Time Value-30.69 Open Interest0 Rho0.0051 Delta / Theta-384.4809 BLKB Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260821\|15.00P Delta-0.0245 Imp Vol3.3794 Bid0 Gamma0.0018 Theoretical0.37 Ask0.75 Theta-0.0598 Intrinsic Value-30.69 Volume0 Vega0.0053 Time Value30.69 Open Interest0 Rho-0.0006 Delta / Theta0.4097
0	0%	25.5	29.7	0	17.50	0	0%	0	0.75	0
BLKB Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260821\|17.50C Delta0.9988 Imp Vol1.5771 Bid25.5 Gamma0.0002 Theoretical28.16 Ask29.7 Theta-0.0018 Intrinsic Value28.19 Volume0 Vega0.0003 Time Value-28.19 Open Interest0 Rho0.0068 Delta / Theta-564.9378 BLKB Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260821\|17.50P Delta-0.0284 Imp Vol2.949 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0591 Intrinsic Value-28.19 Volume0 Vega0.006 Time Value28.19 Open Interest0 Rho-0.0006 Delta / Theta0.4812
0	0%	23	27.2	0	20.00	0	0%	0	0.75	0
BLKB Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260821\|20.00C Delta0.9974 Imp Vol1.5103 Bid23 Gamma0.0005 Theoretical25.67 Ask27.2 Theta-0.0039 Intrinsic Value25.69 Volume0 Vega0.0006 Time Value-25.69 Open Interest0 Rho0.0081 Delta / Theta-257.6598 BLKB Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260821\|20.00P Delta-0.0327 Imp Vol2.5793 Bid0 Gamma0.0031 Theoretical0.37 Ask0.75 Theta-0.0581 Intrinsic Value-25.69 Volume0 Vega0.0068 Time Value25.69 Open Interest0 Rho-0.0007 Delta / Theta0.5639
					45.69	Price @ Aug 06, 2026 15:52 GMT
0	0%	0	4.8	0	50.00	0	0%	3	7.5	0
BLKB Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260821\|50.00C Delta0.3833 Imp Vol1.0907 Bid0 Gamma0.0378 Theoretical2.4 Ask4.8 Theta-0.1294 Intrinsic Value-4.31 Volume0 Vega0.0353 Time Value4.31 Open Interest0 Rho0.0062 Delta / Theta-2.9622 BLKB Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260821\|50.00P Delta-0.7297 Imp Vol0.6574 Bid3 Gamma0.0546 Theoretical5.25 Ask7.5 Theta-0.0647 Intrinsic Value4.31 Volume0 Vega0.0306 Time Value-4.31 Open Interest0 Rho-0.0125 Delta / Theta11.2726
0	0%	0	0.75	0	55.00	0	0%	8	12	0
BLKB Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260821\|55.00C Delta0.1198 Imp Vol0.7313 Bid0 Gamma0.0295 Theoretical0.38 Ask0.75 Theta-0.0454 Intrinsic Value-9.31 Volume0 Vega0.0185 Time Value9.31 Open Interest0 Rho0.0021 Delta / Theta-2.6377 BLKB Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260821\|55.00P Delta-0.8288 Imp Vol0.8842 Bid8 Gamma0.0312 Theoretical10 Ask12 Theta-0.0665 Intrinsic Value9.31 Volume0 Vega0.0235 Time Value-9.31 Open Interest0 Rho-0.0143 Delta / Theta12.4554
0	0%	0	0.75	0	60.00	0	0%	12.4	17	0
BLKB Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260821\|60.00C Delta0.0968 Imp Vol0.9614 Bid0 Gamma0.0193 Theoretical0.38 Ask0.75 Theta-0.0511 Intrinsic Value-14.31 Volume0 Vega0.0159 Time Value14.31 Open Interest0 Rho0.0017 Delta / Theta-1.8946 BLKB Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260821\|60.00P Delta-0.901 Imp Vol0.9766 Bid12.4 Gamma0.0195 Theoretical14.7 Ask17 Theta-0.0495 Intrinsic Value14.31 Volume0 Vega0.0161 Time Value-14.31 Open Interest0 Rho-0.0146 Delta / Theta18.1998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,636.00	+11.35	+0.05%
BSE Sensex	78,954.76	+373.76	+0.48%
Nifty Bank	58,063.65	+323.70	+0.56%
Nifty 50 Futures	24,858.00	+88.00	+0.36%
US 500	7,703.2	-20.2	-0.26%
FTSE 100	10,867.89	-20.41	-0.19%
Dollar Index	99.885	+0.339	+0.34%

Gold	4,283.40	-21.80	-0.51%
Crude Oil WTI	77.97	+2.75	+3.66%
Brent Oil	82.85	+3.40	+4.28%
Natural Gas	2.644	-0.044	-1.64%
Silver	61.158	-1.130	-1.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.00	+30.00	+2.84%
NTPC	345.00	-4.90	-1.40%
ICICI Bank	1,457.50	+7.40	+0.51%
Reliance Industries	1,325.00	+45.00	+3.52%
DLF	642.00	-7.10	-1.09%
Tata Motors Passenger Vehicles	345.35	-4.45	-1.27%
Tata Steel Ltd	189.30	-3.69	-1.91%

USD/INR	95.344	+0.234	+0.25%
EUR/USD	1.1516	-0.0039	-0.34%
GBP/USD	1.3451	-0.0017	-0.13%
USD/JPY	158.45	+0.70	+0.44%
GBP/INR	128.030	-0.055	-0.04%
EUR/INR	109.6060	-0.2780	-0.25%
USD/CAD	1.4029	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLKB	45.76	-0.13	-0.28%
	OKE	87.76	+0.52	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	387.55	-1.39%	57.40M
HDFC Bank	734.30	-0.10%	44.77M
Reliance Industries	1,325.00	+3.52%	20.34M
ICICI Bank	1,457.50	+0.51%	14.95M
Hindustan Aeronautics	4,920.00	+5.92%	4.80M
Navin Fluorine	8,650.00	+13.67%	3.85M
Neuland Laboratories	21,543.00	+7.95%	929.53K

Name	Last	Chg. %	Vol.
MV Electrosystems	624.00	+46.82%	17.54M
MV Electrosystems	622.75	+46.53%	1.74M
Sandesh	1,194.00	+20.00%	5.75K
Sandesh	1,187.75	+20.00%	15.35K
Allcargo Logistics	9.78	+20.00%	9.65M
Cochin Minerals and Rutile	313.10	+19.98%	153.03K
Chartered Logistics	8.35	+19.97%	1.46M

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.48M
Tara Chand Logistic	49.89	-15.11%	1.66M
Omnitech Engineering	627.05	-14.41%	11.79M
Omnitech Engineering	625.20	-14.40%	908.15K
Billwin Industries	18.80	-14.09%	33.00K
Associated Coaters	103.50	-13.61%	2.50K
Firstsource Solutions	293.95	-13.40%	24.12M