Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.61 +0.64 +2.37%

01:29:59 - Closed. Currency in USD

Pre Market

27.65

+0.04

+0.14%

14:07:56 - Real-time Data

Type: Equity

Market: United States

Volume: 696,852
Bid/Ask: 0.00 / 0.00
Day's Range: 26.44 - 28.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Blackbaud Option Chain

Get in-depth Blackbaud option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Blackbaud options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	13.00	0	0%	0.43	0.71	0
BLKB Call 13.00 Exp: Jun 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.42 Volume0 Vega0 Time Value-44.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|13.00P Delta-0.0202 Imp Vol1.1834 Bid0.43 Gamma0.0009 Theoretical0.57 Ask0.71 Theta-0.0055 Intrinsic Value-44.42 Volume0 Vega0.0219 Time Value44.42 Open Interest0 Rho-0.01 Delta / Theta3.6937
0	0%	0	0	0	16.00	0	0%	1.11	1.5	0
BLKB Call 16.00 Exp: Jun 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value41.42 Volume0 Vega0 Time Value-41.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|16.00P Delta-0.0377 Imp Vol1.2576 Bid1.11 Gamma0.0015 Theoretical1.31 Ask1.5 Theta-0.0097 Intrinsic Value-41.42 Volume0 Vega0.0368 Time Value41.42 Open Interest0 Rho-0.0197 Delta / Theta3.8702
0	0%	0	0	0	17.00	1.87	0%	1.34	1.86	0
BLKB Call 17.00 Exp: Jun 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.42 Volume0 Vega0 Time Value-40.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 17.00 Exp: Jul 17, 2026 Last: 1.87 Chg.: 0% SymbolXPEV\|20260717\|17.00P Delta-0.0439 Imp Vol1.2749 Bid1.34 Gamma0.0016 Theoretical1.6 Ask1.86 Theta-0.0112 Intrinsic Value-40.42 Volume0 Vega0.0416 Time Value42.29 Open Interest1 Rho-0.0233 Delta / Theta3.9318
0	0%	7	11.5	0	17.50	0	0%	0	4.8	0
BLKB Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|17.50C Delta0.944 Imp Vol1.0969 Bid7 Gamma0.0146 Theoretical9.25 Ask11.5 Theta-0.0173 Intrinsic Value10.1 Volume0 Vega0.0077 Time Value-10.1 Open Interest0 Rho0.0103 Delta / Theta-54.6216 BLKB Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|17.50P Delta-0.1708 Imp Vol2.6338 Bid0 Gamma0.0139 Theoretical2.4 Ask4.8 Theta-0.0924 Intrinsic Value-10.1 Volume0 Vega0.0176 Time Value10.1 Open Interest2 Rho-0.0043 Delta / Theta1.848
0	0%	4.5	8.5	0	20.00	0	0%	0	3.1	0
BLKB Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|20.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.6 Volume0 Vega0 Time Value-7.6 Open Interest0 Rho0 Delta / Theta0 BLKB Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|20.00P Delta-0.1927 Imp Vol1.6744 Bid0 Gamma0.0235 Theoretical1.55 Ask3.1 Theta-0.0633 Intrinsic Value-7.6 Volume0 Vega0.019 Time Value7.6 Open Interest1 Rho-0.0041 Delta / Theta3.0454
0	0%	2	6.8	0	22.50	0	0%	0	4.8	0
BLKB Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|22.50C Delta0.8598 Imp Vol0.6353 Bid2 Gamma0.0502 Theoretical4.4 Ask6.8 Theta-0.0203 Intrinsic Value5.1 Volume0 Vega0.0154 Time Value-5.1 Open Interest0 Rho0.0126 Delta / Theta-42.4489 BLKB Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|22.50P Delta-0.2729 Imp Vol1.6261 Bid0 Gamma0.0294 Theoretical2.4 Ask4.8 Theta-0.0745 Intrinsic Value-5.1 Volume0 Vega0.0231 Time Value5.1 Open Interest6 Rho-0.0059 Delta / Theta3.6621
					57.42	Price @ Dec 01, 2025 16:51 GMT
0.6	0%	0	2.05	0	30.00	0	0%	1.8	6	0
BLKB Call 30.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0% SymbolBLKB\|20260717\|30.00C Delta0.3171 Imp Vol0.7998 Bid0 Gamma0.0641 Theoretical1.03 Ask2.05 Theta-0.0399 Intrinsic Value-2.4 Volume0 Vega0.0247 Time Value3 Open Interest0 Rho0.0051 Delta / Theta-7.9521 BLKB Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|30.00P Delta-0.7756 Imp Vol0.5611 Bid1.8 Gamma0.0772 Theoretical3.9 Ask6 Theta-0.0222 Intrinsic Value2.4 Volume0 Vega0.0207 Time Value-2.4 Open Interest4 Rho-0.0126 Delta / Theta34.9277
0	0%	0	3.5	0	35.00	0	0%	7	10.5	0
BLKB Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|35.00C Delta0.3119 Imp Vol1.5273 Bid0 Gamma0.0333 Theoretical1.75 Ask3.5 Theta-0.0752 Intrinsic Value-7.4 Volume0 Vega0.0246 Time Value7.4 Open Interest0 Rho0.0045 Delta / Theta-4.1456 BLKB Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|35.00P Delta-0.8768 Imp Vol0.8357 Bid7 Gamma0.0354 Theoretical8.75 Ask10.5 Theta-0.0222 Intrinsic Value7.4 Volume0 Vega0.0141 Time Value-7.4 Open Interest0 Rho-0.0142 Delta / Theta39.5014
0	0%	0	4.8	0	40.00	0	0%	11	15.5	0
BLKB Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|40.00C Delta0.3247 Imp Vol2.1332 Bid0 Gamma0.0243 Theoretical2.4 Ask4.8 Theta-0.1067 Intrinsic Value-12.4 Volume0 Vega0.025 Time Value12.4 Open Interest1 Rho0.0042 Delta / Theta-3.0421 BLKB Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|40.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value12.4 Volume0 Vega0 Time Value-12.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,067.10	+45.45	+0.19%
BSE Sensex	77,243.62	+252.40	+0.33%
Nifty Bank	58,190.65	+40.30	+0.07%
Nifty 50 Futures	24,300.00	+63.30	+0.26%
US 500	7,413.5	+55.0	+0.75%
FTSE 100	10,488.77	+27.14	+0.26%
Dollar Index	101.272	-0.119	-0.12%

Gold	4,006.90	-1.90	-0.05%
Crude Oil WTI	69.53	-0.81	-1.15%
Brent Oil	72.94	-0.93	-1.26%
Natural Gas	3.333	+0.072	+2.21%
Silver	57.513	-0.575	-0.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,046.00	+11.40	+1.10%
NTPC	351.80	-5.25	-1.47%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,319.60	+6.00	+0.46%
DLF	621.00	+2.85	+0.46%
Tata Motors Passenger Vehicles	353.45	+3.75	+1.07%
Tata Steel Ltd	188.40	-1.76	-0.93%

USD/INR	94.479	-0.186	-0.20%
EUR/USD	1.1369	+0.0010	+0.09%
GBP/USD	1.3190	+0.0023	+0.17%
USD/JPY	161.81	+0.03	+0.02%
GBP/INR	124.529	-0.097	-0.08%
EUR/INR	107.3360	-0.1910	-0.18%
USD/CAD	1.4232	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLKB	27.61	+0.64	+2.37%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	795.40	+0.28%	43.48M
ICICI Bank	1,387.30	+1.00%	14.99M
SBI	1,046.25	+1.13%	14.70M
Infosys	1,041.40	-1.44%	14.01M
Reliance Industries	1,319.60	+0.46%	10.69M
Mahindra & Mahindra	3,178.30	+3.71%	4.81M
InterGlobe Aviation Ltd	5,450.90	+4.68%	4.74M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	711.00K
Gujarat Natural Resources	101.64	+20.00%	324.35K
Swastika Castal	63.60	+20.00%	20.00K
Aion Tech Solutions	52.08	+20.00%	96.92K
Aion Tech Solutions	51.88	+19.98%	636.29K
Shri Krishna Devcon	49.49	+19.98%	4.00
Sonal Adhesives	48.10	+19.98%	14.25K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	17.60K
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	535.00	-13.10%	957.27K
TCI Express	536.50	-11.92%	41.69K
Constronics Infra Ltd	42.22	-11.49%	0.02K
Valplast Tech	39.00	-11.30%	38.00K
NACDAC Infra	22.49	-5.54%	52.00K