Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.25 +2.26 +8.70%

01:29:59 - Closed. Currency in USD

After Hours

27.52

-0.73

-2.58%

11:36:51 - Real-time Data

Type: Equity

Market: United States

Volume: 52,495,658
Bid/Ask: 0.00 / 0.00
Day's Range: 27.08 - 28.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get in-depth Bitmine Immersion Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bitmine Immersion Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.76	0%	22.5	23.4	4	5.00	0	0%	0	0.04	0
BMNR Call 5.00 Exp: Sep 25, 2026 Last: 22.76 Chg.: 0% SymbolBMNR\|20260925\|5.00C Delta0.9986 Imp Vol6.1814 Bid22.5 Gamma0.0002 Theoretical23.26 Ask23.4 Theta-0.0105 Intrinsic Value23.24 Volume4 Vega0.0001 Time Value-0.48 Open Interest2 Rho0.0005 Delta / Theta-94.8459 BMNR Put 5.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260925\|5.00P Delta-0.0027 Imp Vol6.8079 Bid0 Gamma0.0004 Theoretical0.02 Ask0.04 Theta-0.0207 Intrinsic Value-23.24 Volume0 Vega0.0002 Time Value23.24 Open Interest0 Rho0 Delta / Theta0.1288
18.82	0%	18.6	19.4	4	9.00	0	0%	0	0.04	0
BMNR Call 9.00 Exp: Sep 25, 2026 Last: 18.82 Chg.: 0% SymbolBMNR\|20260925\|9.00C Delta0.9982 Imp Vol4.0366 Bid18.6 Gamma0.0005 Theoretical19.26 Ask19.4 Theta-0.0092 Intrinsic Value19.24 Volume4 Vega0.0002 Time Value-0.42 Open Interest2 Rho0.001 Delta / Theta-108.4673 BMNR Put 9.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260925\|9.00P Delta-0.0041 Imp Vol4.5474 Bid0 Gamma0.0009 Theoretical0.02 Ask0.04 Theta-0.0205 Intrinsic Value-19.24 Volume0 Vega0.0004 Time Value19.24 Open Interest10 Rho0 Delta / Theta0.2016
17.8	10.9%	17.7	18.45	7	10.00	0	0%	0	0.04	0
BMNR Call 10.00 Exp: Sep 25, 2026 Last: 17.8 Chg.: 10.9% SymbolBMNR\|20260925\|10.00C Delta0.9981 Imp Vol3.6578 Bid17.7 Gamma0.0005 Theoretical18.26 Ask18.45 Theta-0.0088 Intrinsic Value18.24 Volume7 Vega0.0002 Time Value-0.44 Open Interest4 Rho0.0011 Delta / Theta-112.8863 BMNR Put 10.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260925\|10.00P Delta-0.0045 Imp Vol4.1488 Bid0 Gamma0.0011 Theoretical0.02 Ask0.04 Theta-0.0204 Intrinsic Value-18.24 Volume0 Vega0.0004 Time Value18.24 Open Interest1 Rho0 Delta / Theta0.2232
					28.24	Price @ Sep 21, 2026 20:36 GMT
0.9	157.14%	0.89	0.96	3,548	28.50	1.23	-61.56%	1.17	1.26	54
BMNR Call 28.50 Exp: Sep 25, 2026 Last: 0.9 Chg.: 157.14% SymbolBMNR\|20260925\|28.50C Delta0.4818 Imp Vol0.8783 Bid0.89 Gamma0.1535 Theoretical0.93 Ask0.96 Theta-0.1306 Intrinsic Value-0.26 Volume3,548 Vega0.0118 Time Value1.16 Open Interest1,289 Rho0.0014 Delta / Theta-3.689 BMNR Put 28.50 Exp: Sep 25, 2026 Last: 1.23 Chg.: -61.56% SymbolBMNR\|20260925\|28.50P Delta-0.516 Imp Vol0.9209 Bid1.17 Gamma0.1465 Theoretical1.22 Ask1.26 Theta-0.1344 Intrinsic Value0.26 Volume54 Vega0.0118 Time Value0.97 Open Interest100 Rho-0.0015 Delta / Theta3.8401
0.71	162.96%	0.68	0.79	2,936	29.00	1.53	0%	1.32	1.55	100
BMNR Call 29.00 Exp: Sep 25, 2026 Last: 0.71 Chg.: 162.96% SymbolBMNR\|20260925\|29.00C Delta0.4089 Imp Vol0.8905 Bid0.68 Gamma0.1475 Theoretical0.74 Ask0.79 Theta-0.1289 Intrinsic Value-0.76 Volume2,936 Vega0.0115 Time Value1.47 Open Interest3,037 Rho0.0012 Delta / Theta-3.1718 BMNR Put 29.00 Exp: Sep 25, 2026 Last: 1.53 Chg.: 0% SymbolBMNR\|20260925\|29.00P Delta-0.5966 Imp Vol0.8558 Bid1.32 Gamma0.1532 Theoretical1.44 Ask1.55 Theta-0.121 Intrinsic Value0.76 Volume100 Vega0.0114 Time Value0.77 Open Interest5 Rho-0.0017 Delta / Theta4.9318
0.56	154.55%	0.55	0.61	1,771	29.50	2.08	0%	1.82	1.9	5
BMNR Call 29.50 Exp: Sep 25, 2026 Last: 0.56 Chg.: 154.55% SymbolBMNR\|20260925\|29.50C Delta0.3423 Imp Vol0.9039 Bid0.55 Gamma0.1374 Theoretical0.58 Ask0.61 Theta-0.1236 Intrinsic Value-1.26 Volume1,771 Vega0.0109 Time Value1.82 Open Interest717 Rho0.001 Delta / Theta-2.7691 BMNR Put 29.50 Exp: Sep 25, 2026 Last: 2.08 Chg.: 0% SymbolBMNR\|20260925\|29.50P Delta-0.6509 Imp Vol0.9407 Bid1.82 Gamma0.1332 Theoretical1.86 Ask1.9 Theta-0.127 Intrinsic Value1.26 Volume5 Vega0.0109 Time Value0.82 Open Interest0 Rho-0.0019 Delta / Theta5.1244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,377.80	-36.50	-0.16%
BSE Sensex	74,766.75	-92.24	-0.12%
Nifty Bank	56,291.85	-178.80	-0.32%
Nifty 50 Futures	23,389.00	-57.30	-0.24%
US 500	7,772.8	+8.0	+0.10%
FTSE 100	10,739.01	+79.88	+0.75%
Dollar Index	100.150	-0.006	-0.01%

Gold	4,355.15	-28.75	-0.66%
Crude Oil WTI	93.66	+1.29	+1.40%
Brent Oil	102.05	+1.71	+1.70%
Natural Gas	2.849	+0.009	+0.32%
Silver	65.905	-0.510	-0.77%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	987.50	-8.50	-0.85%
NTPC	328.10	+1.70	+0.52%
ICICI Bank	1,337.20	-7.80	-0.58%
Reliance Industries	1,248.10	+0.70	+0.06%
DLF	665.30	+5.05	+0.76%
Tata Motors Passenger Vehicles	301.10	-0.55	-0.18%
Tata Steel Ltd	183.72	+0.32	+0.17%

USD/INR	95.888	+0.056	+0.06%
EUR/USD	1.1466	0.0000	0.00%
GBP/USD	1.3373	+0.0006	+0.04%
USD/JPY	157.60	+0.25	+0.16%
GBP/INR	128.175	+0.137	+0.11%
EUR/INR	109.8580	-0.0030	0.00%
USD/CAD	1.4029	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMNR	28.25	+2.26	+8.70%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	197.79	+2.11%	58.53M
Pine Labs	197.30	+1.94%	53.85M
Glass Wall Systems India	310.37	+5.14%	42.00M
Meesho	242.56	+10.68%	40.75M
Cupid	261.40	+4.02%	29.55M
HDFC Bank	744.95	+0.74%	20.18M
BSE	3,241.00	+2.53%	1.92M

Name	Last	Chg. %	Vol.
Austin Engineering	162.00	+20.00%	11.29K
VR Films	12.81	+19.94%	5.82K
Pan India	1.6300	+19.85%	121.99K
Ansal Buildwell	91.38	+19.44%	13.87K
PCS Technology	25.41	+17.75%	62.55K
P B M Polytex	70.00	+16.09%	200.00
Hemant Surgical Industries	576.00	+15.66%	168.80K

Name	Last	Chg. %	Vol.
Alphalogic Industries	131.40	-15.23%	9.60K
Euro Panel Products	152.00	-14.03%	202.00
Stellar Capital Services	4.41	-12.67%	12.00K
Dev Labtech Venture	18.30	-12.44%	4.00K
Unilex Colours Chemicals	25.00	-10.71%	1.60K
Spinaroo Commercial	40.50	-10.00%	4.00K
Tahmar Enterprises	4.26	-9.94%	550.38K