Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.58 +0.40 +1.96%

22:11:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,583,189
Bid/Ask: 0.00 / 0.00
Day's Range: 20.28 - 20.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bitmine Option Chain

Get in-depth Bitmine option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bitmine options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.45	9.95	0	11.00	0.01	0%	0	0.01	0
BMNR Call 11.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20261106\|11.00C Delta0.9516 Imp Vol4.1121 Bid9.45 Gamma0.0114 Theoretical9.7 Ask9.95 Theta-0.1117 Intrinsic Value9.44 Volume0 Vega0.0022 Time Value-9.44 Open Interest0 Rho0.0011 Delta / Theta-8.5194 BMNR Put 11.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20261106\|11.00P Delta-0.0032 Imp Vol2.2742 Bid0 Gamma0.002 Theoretical0 Ask0.01 Theta-0.0058 Intrinsic Value-9.44 Volume0 Vega0.0002 Time Value9.45 Open Interest506 Rho0 Delta / Theta0.541
8.45	1.81%	8.45	9	15	12.00	0.02	0%	0	0.01	0
BMNR Call 12.00 Exp: Nov 06, 2026 Last: 8.45 Chg.: 1.81% SymbolBMNR\|20261106\|12.00C Delta0.9414 Imp Vol3.7263 Bid8.45 Gamma0.0146 Theoretical8.73 Ask9 Theta-0.1178 Intrinsic Value8.44 Volume15 Vega0.0025 Time Value0.01 Open Interest35 Rho0.0012 Delta / Theta-7.9949 BMNR Put 12.00 Exp: Nov 06, 2026 Last: 0.02 Chg.: 0% SymbolBMNR\|20261106\|12.00P Delta-0.0036 Imp Vol1.9786 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-8.44 Volume0 Vega0.0002 Time Value8.46 Open Interest1,239 Rho0 Delta / Theta0.6303
0	0%	7.45	8	0	13.00	0.01	0%	0	0.01	0
BMNR Call 13.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20261106\|13.00C Delta0.9335 Imp Vol3.2649 Bid7.45 Gamma0.0184 Theoretical7.73 Ask8 Theta-0.114 Intrinsic Value7.44 Volume0 Vega0.0028 Time Value-7.44 Open Interest0 Rho0.0012 Delta / Theta-8.1876 BMNR Put 13.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20261106\|13.00P Delta-0.0042 Imp Vol1.7052 Bid0 Gamma0.0034 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-7.44 Volume0 Vega0.0003 Time Value7.45 Open Interest966 Rho0 Delta / Theta0.7428
					20.44	Price @ Nov 02, 2026 16:26 GMT
0.92	15%	0.81	0.87	55	20.50	0.79	-27.52%	0.78	0.85	585
BMNR Call 20.50 Exp: Nov 06, 2026 Last: 0.92 Chg.: 15% SymbolBMNR\|20261106\|20.50C Delta0.5193 Imp Vol0.9861 Bid0.81 Gamma0.1885 Theoretical0.84 Ask0.87 Theta-0.1063 Intrinsic Value-0.06 Volume55 Vega0.0085 Time Value0.98 Open Interest502 Rho0.0011 Delta / Theta-4.8848 BMNR Put 20.50 Exp: Nov 06, 2026 Last: 0.79 Chg.: -27.52% SymbolBMNR\|20261106\|20.50P Delta-0.4818 Imp Vol0.9484 Bid0.78 Gamma0.1961 Theoretical0.82 Ask0.85 Theta-0.1004 Intrinsic Value0.06 Volume585 Vega0.0085 Time Value0.73 Open Interest7,042 Rho-0.001 Delta / Theta4.8011
0.63	12.5%	0.6	0.62	391	21.00	1.1	-20.29%	1.04	1.12	574
BMNR Call 21.00 Exp: Nov 06, 2026 Last: 0.63 Chg.: 12.5% SymbolBMNR\|20261106\|21.00C Delta0.4246 Imp Vol0.9693 Bid0.6 Gamma0.1885 Theoretical0.61 Ask0.62 Theta-0.1026 Intrinsic Value-0.56 Volume391 Vega0.0084 Time Value1.19 Open Interest3,678 Rho0.0009 Delta / Theta-4.1384 BMNR Put 21.00 Exp: Nov 06, 2026 Last: 1.1 Chg.: -20.29% SymbolBMNR\|20261106\|21.00P Delta-0.5812 Imp Vol0.9249 Bid1.04 Gamma0.1972 Theoretical1.08 Ask1.12 Theta-0.0957 Intrinsic Value0.56 Volume574 Vega0.0084 Time Value0.54 Open Interest3,602 Rho-0.0012 Delta / Theta6.072
0.45	7.14%	0.42	0.44	1,056	21.50	1.41	-19.43%	1.37	1.44	24
BMNR Call 21.50 Exp: Nov 06, 2026 Last: 0.45 Chg.: 7.14% SymbolBMNR\|20261106\|21.50C Delta0.3342 Imp Vol0.9577 Bid0.42 Gamma0.1773 Theoretical0.43 Ask0.44 Theta-0.0941 Intrinsic Value-1.06 Volume1,056 Vega0.0078 Time Value1.51 Open Interest4,109 Rho0.0007 Delta / Theta-3.5524 BMNR Put 21.50 Exp: Nov 06, 2026 Last: 1.41 Chg.: -19.43% SymbolBMNR\|20261106\|21.50P Delta-0.6749 Imp Vol0.9162 Bid1.37 Gamma0.1835 Theoretical1.41 Ask1.44 Theta-0.0871 Intrinsic Value1.06 Volume24 Vega0.0077 Time Value0.35 Open Interest423 Rho-0.0014 Delta / Theta7.7494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,440.80	+387.70	+1.68%
BSE Sensex	75,692.78	+1233.25	+1.66%
Nifty Bank	55,002.20	+315.25	+0.58%
Nifty 50 Futures	23,410.00	+311.10	+1.35%
US 500	7,624.7	+44.8	+0.59%
FTSE 100	10,767.45	+37.67	+0.35%
Dollar Index	101.578	-0.167	-0.16%

Gold	3,979.67	+80.77	+2.07%
Crude Oil WTI	96.59	-7.53	-7.23%
Brent Oil	104.72	-8.71	-7.68%
Natural Gas	2.910	+0.012	+0.41%
Silver	51.035	+1.759	+3.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	+25.15	+2.61%
NTPC	323.00	+6.75	+2.13%
ICICI Bank	1,387.40	-10.60	-0.76%
Reliance Industries	1,300.00	+135.10	+11.60%
DLF	701.00	+9.45	+1.37%
Tata Motors Passenger Vehicles	272.40	+7.00	+2.64%
Tata Steel Ltd	177.37	+9.77	+5.83%

USD/INR	94.798	-0.057	-0.06%
EUR/USD	1.1198	+0.0038	+0.34%
GBP/USD	1.3415	+0.0027	+0.20%
USD/JPY	157.87	+0.29	+0.18%
GBP/INR	127.349	+0.329	+0.26%
EUR/INR	106.3010	+0.4330	+0.41%
USD/CAD	1.3977	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMNR	20.58	+0.40	+1.96%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,300.00	+11.60%	88.12M
Welspun Living	242.34	+10.62%	58.62M
HDFC Bank	700.00	+1.04%	21.48M
Jio Platforms	1,420.70	-0.74%	13.35M
Infosys	1,161.00	-2.03%	12.92M
Bharti Airtel	1,989.90	+0.82%	6.84M
Dixon	12,319.00	+11.99%	1.63M

Name	Last	Chg. %	Vol.
ITI Ltd	259.14	+20.00%	17.20M
Manoj Ceramic	95.40	+20.00%	43.00K
ITI Ltd	259.00	+19.99%	603.52K
Reetech International	13.52	+19.96%	1.20K
IITL Projects	50.00	+19.96%	0.01K
Gayatri Highways	1.87	+19.87%	117.33K
Ganges Securities	122.25	+19.85%	0.01K

Name	Last	Chg. %	Vol.
Qualiance International	139.85	-19.99%	319.00K
Fabtech	356.10	-19.97%	114.80K
Essex Marine	33.23	-18.93%	66.00K
Siddha Ventures	4.25	-18.27%	1.78K
Jigar Cables	55.00	-15.37%	8.00K
Patron Exim	1.83	-14.08%	68.00K
Sanghvi Movers Ltd	315.15	-13.95%	398.32K