Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.82 -0.33 -1.64%

02:29:59 - Closed. Currency in USD

Pre Market

19.56

-0.26

-1.31%

19:53:26 - Real-time Data

Type: Equity

Market: United States

Volume: 31,158,654
Bid/Ask: 0.00 / 0.00
Day's Range: 19.59 - 20.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get in-depth Bitmine Immersion Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bitmine Immersion Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.42	0%	8.8	11	11	10.00	0.01	0%	0	0.01	0
BMNR Call 10.00 Exp: Feb 20, 2026 Last: 10.42 Chg.: 0% SymbolBMNR\|20260220\|10.00C Delta0.9143 Imp Vol8.826 Bid8.8 Gamma0.0121 Theoretical10.42 Ask11 Theta-0.5054 Intrinsic Value9.64 Volume11 Vega0.0023 Time Value0.78 Open Interest2 Rho0.0004 Delta / Theta-1.8088 BMNR Put 10.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20260220\|10.00P Delta-0.0052 Imp Vol3.7935 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0208 Intrinsic Value-9.64 Volume0 Vega0.0002 Time Value9.65 Open Interest861 Rho0 Delta / Theta0.2507
9.35	-1.06%	7.2	9.8	10	11.00	0.01	0%	0	0.01	0
BMNR Call 11.00 Exp: Feb 20, 2026 Last: 9.35 Chg.: -1.06% SymbolBMNR\|20260220\|11.00C Delta0.9075 Imp Vol7.5534 Bid7.2 Gamma0.015 Theoretical9.35 Ask9.8 Theta-0.458 Intrinsic Value8.64 Volume10 Vega0.0024 Time Value0.71 Open Interest75 Rho0.0005 Delta / Theta-1.9813 BMNR Put 11.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolBMNR\|20260220\|11.00P Delta-0.006 Imp Vol3.3021 Bid0 Gamma0.0035 Theoretical0.01 Ask0.01 Theta-0.0204 Intrinsic Value-8.64 Volume0 Vega0.0002 Time Value8.65 Open Interest768 Rho0 Delta / Theta0.2925
8.37	-2.11%	6.3	8.8	5	12.00	0.02	0%	0	0.01	0
BMNR Call 12.00 Exp: Feb 20, 2026 Last: 8.37 Chg.: -2.11% SymbolBMNR\|20260220\|12.00C Delta0.8936 Imp Vol6.7501 Bid6.3 Gamma0.0186 Theoretical8.37 Ask8.8 Theta-0.4534 Intrinsic Value7.64 Volume5 Vega0.0027 Time Value0.73 Open Interest7 Rho0.0005 Delta / Theta-1.971 BMNR Put 12.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolBMNR\|20260220\|12.00P Delta-0.0069 Imp Vol2.8513 Bid0 Gamma0.0046 Theoretical0.01 Ask0.01 Theta-0.02 Intrinsic Value-7.64 Volume0 Vega0.0003 Time Value7.66 Open Interest3,689 Rho0 Delta / Theta0.3444
					19.64	Price @ Feb 18, 2026 20:26 GMT
0.47	-45.98%	0.46	0.49	1,355	20.00	0.72	4.35%	0.72	0.77	1,060
BMNR Call 20.00 Exp: Feb 20, 2026 Last: 0.47 Chg.: -45.98% SymbolBMNR\|20260220\|20.00C Delta0.4448 Imp Vol1.0085 Bid0.46 Gamma0.2682 Theoretical0.47 Ask0.49 Theta-0.1463 Intrinsic Value-0.36 Volume1,355 Vega0.0058 Time Value0.83 Open Interest4,503 Rho0.0005 Delta / Theta-3.0402 BMNR Put 20.00 Exp: Feb 20, 2026 Last: 0.72 Chg.: 4.35% SymbolBMNR\|20260220\|20.00P Delta-0.5571 Imp Vol0.9886 Bid0.72 Gamma0.2736 Theoretical0.72 Ask0.77 Theta-0.1416 Intrinsic Value0.36 Volume1,060 Vega0.0058 Time Value0.36 Open Interest5,682 Rho-0.0006 Delta / Theta3.9352
0.31	-49.18%	0.29	0.31	2,479	20.50	0.93	-7%	1.04	1.1	153
BMNR Call 20.50 Exp: Feb 20, 2026 Last: 0.31 Chg.: -49.18% SymbolBMNR\|20260220\|20.50C Delta0.3252 Imp Vol1.0397 Bid0.29 Gamma0.237 Theoretical0.31 Ask0.31 Theta-0.1373 Intrinsic Value-0.86 Volume2,479 Vega0.0053 Time Value1.17 Open Interest796 Rho0.0003 Delta / Theta-2.369 BMNR Put 20.50 Exp: Feb 20, 2026 Last: 0.93 Chg.: -7% SymbolBMNR\|20260220\|20.50P Delta-0.6756 Imp Vol1.0368 Bid1.04 Gamma0.2376 Theoretical1.07 Ask1.1 Theta-0.135 Intrinsic Value0.86 Volume153 Vega0.0053 Time Value0.07 Open Interest578 Rho-0.0007 Delta / Theta5.0045
0.18	-56.1%	0.17	0.19	4,466	21.00	1.45	17.89%	1.4	1.49	132
BMNR Call 21.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: -56.1% SymbolBMNR\|20260220\|21.00C Delta0.218 Imp Vol1.0243 Bid0.17 Gamma0.1968 Theoretical0.18 Ask0.19 Theta-0.1106 Intrinsic Value-1.36 Volume4,466 Vega0.0043 Time Value1.54 Open Interest7,234 Rho0.0002 Delta / Theta-1.9714 BMNR Put 21.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 17.89% SymbolBMNR\|20260220\|21.00P Delta-0.7776 Imp Vol1.0438 Bid1.4 Gamma0.1956 Theoretical1.45 Ask1.49 Theta-0.1123 Intrinsic Value1.36 Volume132 Vega0.0044 Time Value0.09 Open Interest1,985 Rho-0.0008 Delta / Theta6.9274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,454.35	-365.00	-1.41%
BSE Sensex	82,498.14	-1236.11	-1.48%
Nifty Bank	60,739.55	-811.25	-1.32%
Nifty 50 Futures	25,409.00	-418.80	-1.62%
US 500	6,857.7	-23.6	-0.34%
FTSE 100	10,625.02	-61.16	-0.57%
Dollar Index	97.990	+0.369	+0.38%

Gold	4,997.09	-12.41	-0.25%
Crude Oil WTI	66.14	+1.09	+1.68%
Brent Oil	71.44	+1.09	+1.55%
Natural Gas	3.086	+0.075	+2.49%
Silver	77.838	+0.240	+0.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,205.70	-13.20	-1.08%
NTPC	363.20	-5.20	-1.41%
ICICI Bank	1,388.80	-19.40	-1.38%
Reliance Industries	1,409.50	-31.80	-2.21%
DLF	620.50	-21.95	-3.42%
Tata Motors Passenger Vehicles	375.70	-7.15	-1.87%
Tata Steel Ltd	205.41	-3.62	-1.73%

USD/INR	91.149	+0.374	+0.41%
EUR/USD	1.1744	-0.0040	-0.34%
GBP/USD	1.3436	-0.0068	-0.50%
USD/JPY	155.25	+0.45	+0.29%
GBP/INR	122.519	+0.036	+0.03%
EUR/INR	107.0590	+0.0680	+0.06%
USD/CAD	1.3708	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMNR	19.82	-0.33	-1.64%
	KNM	0.002	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	622.90	+17.19%	61.30M
HDFC Bank	915.60	-0.98%	21.21M
Infosys	1,370.50	-0.23%	14.57M
ICICI Bank	1,388.80	-1.38%	14.32M
Reliance Industries	1,409.50	-2.21%	11.88M
Godfrey Phillips India	2,523.70	+1.86%	9.26M
Netweb Tech India	3,527.90	+4.55%	7.73M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	1.68M
VL E Governance IT Solutions	14.31	+19.95%	2.39M
VL E Governance IT Solutions	14.44	+19.93%	1.14M
Vanta Bioscience	20.30	+19.41%	0.75K
KN Agri Resources	214.89	+19.24%	437.64K
Italian Edibles	32.85	+17.53%	100.00K
Newgen Software	622.90	+17.19%	61.30M

Name	Last	Chg. %	Vol.
52 Weeks Entertainment	1.22	-16.44%	10.00K
Royal India	5.09	-16.01%	1.17M
Picturehouse Media	5.95	-15.48%	56.03K
Unishire Urban	1.64	-15.03%	10.00K
Misquita Engineering	110.00	-11.65%	2.00K
Jonjua Overseas	3.67	-11.57%	86.78K
Veer Global	84.37	-11.41%	3.76K