Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.61 +0.92 +5.86%

01:29:59 - Closed. Currency in USD

After Hours

16.73

+0.12

+0.72%

2:22:21 - Real-time Data

Type: Equity

Market: United States

Volume: 30,750,514
Bid/Ask: 0.00 / 0.00
Day's Range: 15.86 - 16.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get in-depth Bitmine Immersion Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bitmine Immersion Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.81	7.89%	11.6	13.7	6	3.00	0	0%	0	0.02	0
BMNR Call 3.00 Exp: Jul 24, 2026 Last: 13.81 Chg.: 7.89% SymbolBMNR\|20260724\|3.00C Delta0.9801 Imp Vol11.0674 Bid11.6 Gamma0.0025 Theoretical13.81 Ask13.7 Theta-0.116 Intrinsic Value13.61 Volume6 Vega0.0008 Time Value0.2 Open Interest3 Rho0.0003 Delta / Theta-8.4463 BMNR Put 3.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260724\|3.00P Delta-0.0024 Imp Vol6.5955 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0107 Intrinsic Value-13.61 Volume0 Vega0.0001 Time Value13.61 Open Interest0 Rho0 Delta / Theta0.2241
12.73	0%	11.25	13.8	11	4.00	0	0%	0	0.02	0
BMNR Call 4.00 Exp: Jul 24, 2026 Last: 12.73 Chg.: 0% SymbolBMNR\|20260724\|4.00C Delta0.9805 Imp Vol8.3416 Bid11.25 Gamma0.0033 Theoretical12.73 Ask13.8 Theta-0.0858 Intrinsic Value12.61 Volume11 Vega0.0008 Time Value0.12 Open Interest8 Rho0.0004 Delta / Theta-11.4319 BMNR Put 4.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260724\|4.00P Delta-0.0029 Imp Vol5.5022 Bid0 Gamma0.0009 Theoretical0.01 Ask0.02 Theta-0.0106 Intrinsic Value-12.61 Volume0 Vega0.0002 Time Value12.61 Open Interest0 Rho0 Delta / Theta0.2738
11.65	0%	9.55	11.8	14	5.00	0	0%	0	0.02	0
BMNR Call 5.00 Exp: Jul 24, 2026 Last: 11.65 Chg.: 0% SymbolBMNR\|20260724\|5.00C Delta0.9863 Imp Vol6.0678 Bid9.55 Gamma0.0033 Theoretical11.65 Ask11.8 Theta-0.0465 Intrinsic Value11.61 Volume14 Vega0.0006 Time Value0.04 Open Interest2 Rho0.0005 Delta / Theta-21.2148 BMNR Put 5.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260724\|5.00P Delta-0.0035 Imp Vol4.666 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.0106 Intrinsic Value-11.61 Volume0 Vega0.0002 Time Value11.61 Open Interest0 Rho0 Delta / Theta0.3287
					16.61	Price @ Jul 20, 2026 20:36 GMT
0.39	56%	0.39	0.41	11,020	17.00	0.81	-50.61%	0.8	0.84	641
BMNR Call 17.00 Exp: Jul 24, 2026 Last: 0.39 Chg.: 56% SymbolBMNR\|20260724\|17.00C Delta0.4064 Imp Vol0.8299 Bid0.39 Gamma0.2693 Theoretical0.4 Ask0.41 Theta-0.0704 Intrinsic Value-0.39 Volume11,020 Vega0.0067 Time Value0.78 Open Interest7,157 Rho0.0007 Delta / Theta-5.7689 BMNR Put 17.00 Exp: Jul 24, 2026 Last: 0.81 Chg.: -50.61% SymbolBMNR\|20260724\|17.00P Delta-0.5916 Imp Vol0.8459 Bid0.8 Gamma0.2647 Theoretical0.82 Ask0.84 Theta-0.0704 Intrinsic Value0.39 Volume641 Vega0.0067 Time Value0.42 Open Interest336 Rho-0.001 Delta / Theta8.3993
0.24	50%	0.22	0.26	11,231	17.50	1.25	-40.48%	1.14	1.18	136
BMNR Call 17.50 Exp: Jul 24, 2026 Last: 0.24 Chg.: 50% SymbolBMNR\|20260724\|17.50C Delta0.2824 Imp Vol0.8233 Bid0.22 Gamma0.2365 Theoretical0.24 Ask0.26 Theta-0.0608 Intrinsic Value-0.89 Volume11,231 Vega0.0059 Time Value1.13 Open Interest3,764 Rho0.0005 Delta / Theta-4.6443 BMNR Put 17.50 Exp: Jul 24, 2026 Last: 1.25 Chg.: -40.48% SymbolBMNR\|20260724\|17.50P Delta-0.7133 Imp Vol0.8415 Bid1.14 Gamma0.2334 Theoretical1.16 Ask1.18 Theta-0.0612 Intrinsic Value0.89 Volume136 Vega0.0059 Time Value0.36 Open Interest359 Rho-0.0012 Delta / Theta11.6615
0.14	27.27%	0.12	0.15	13,681	18.00	1.61	-31.49%	1.48	1.59	62
BMNR Call 18.00 Exp: Jul 24, 2026 Last: 0.14 Chg.: 27.27% SymbolBMNR\|20260724\|18.00C Delta0.1817 Imp Vol0.8182 Bid0.12 Gamma0.1858 Theoretical0.14 Ask0.15 Theta-0.0471 Intrinsic Value-1.39 Volume13,681 Vega0.0046 Time Value1.53 Open Interest3,426 Rho0.0003 Delta / Theta-3.855 BMNR Put 18.00 Exp: Jul 24, 2026 Last: 1.61 Chg.: -31.49% SymbolBMNR\|20260724\|18.00P Delta-0.8259 Imp Vol0.7973 Bid1.48 Gamma0.1862 Theoretical1.54 Ask1.59 Theta-0.0433 Intrinsic Value1.39 Volume62 Vega0.0045 Time Value0.22 Open Interest170 Rho-0.0013 Delta / Theta19.0527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,238.50	-95.80	-0.39%
BSE Sensex	77,708.52	-442.93	-0.57%
Nifty Bank	57,945.00	-576.40	-0.98%
Nifty 50 Futures	24,364.00	-39.00	-0.16%
US 500	7,443.3	-14.4	-0.19%
FTSE 100	10,524.76	-75.61	-0.71%
Dollar Index	100.797	+0.211	+0.21%

Gold	4,012.30	-6.50	-0.16%
Crude Oil WTI	82.44	+0.66	+0.81%
Brent Oil	88.97	+0.87	+0.99%
Natural Gas	2.835	-0.076	-2.61%
Silver	56.678	+0.352	+0.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+15.70	+1.50%
NTPC	347.25	+5.40	+1.58%
ICICI Bank	1,460.20	+15.90	+1.10%
Reliance Industries	1,323.10	-4.10	-0.31%
DLF	668.60	+0.80	+0.12%
Tata Motors Passenger Vehicles	336.45	+0.85	+0.25%
Tata Steel Ltd	186.41	+0.52	+0.28%

USD/INR	96.450	+0.170	+0.18%
EUR/USD	1.1413	-0.0026	-0.23%
GBP/USD	1.3430	-0.0025	-0.19%
USD/JPY	162.50	+0.11	+0.07%
GBP/INR	129.533	+0.008	+0.01%
EUR/INR	110.0830	-0.0625	-0.06%
USD/CAD	1.4070	+0.0048	+0.34%

Recent Quotes

Name	Price	Chg.	Chg. %
BMNR	16.61	+0.92	+5.86%
SCX	16.180	+0.000	+0.00%
TIGBUR	6,475	-13	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Mrs Bectors Food	210.08	+11.37%	85.30M
HDFC Bank	777.60	-5.12%	56.06M
Axis Bank	1,256.00	-5.46%	25.31M
ICICI Bank	1,460.20	+1.10%	22.24M
Himadri Speciality Chem	769.90	+3.82%	18.13M
SBI	1,060.00	+1.50%	16.54M
Reliance Industries	1,323.10	-0.31%	14.31M

Name	Last	Chg. %	Vol.
Tatva Chintan Pharma Chem	1,714.10	+20.00%	245.78K
Tatva Chintan Pharma Chem	1,713.70	+20.00%	3.29M
Sky Ind	114.19	+20.00%	82.51K
Tinna Rubber and Infrastructure	1,185.90	+20.00%	80.22K
Shalimar Paints Ltd	59.14	+19.98%	120.48K
Rishabh Digha Steel and Allied Products	38.92	+19.98%	23.27K
Shalimar Paints Ltd	58.78	+19.98%	802.39K

Name	Last	Chg. %	Vol.
C2C Advanced Systems	335.15	-19.99%	100.35K
Nanavati Ventures	98.35	-19.98%	75.75K
Polymac Thermoformers	9.35	-15.00%	1.60K
Responsive Industries Ltd	193.10	-12.86%	942.87K
Responsive Industries Ltd	192.77	-12.62%	16.44M
EP Biocomposites	98.51	-11.42%	1.50K
Olympic Cards	2.66	-11.33%	2.96K