Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.65 -1.67 -6.59%

22:16:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 20,883,040
Bid/Ask: 0.00 / 0.00
Day's Range: 23.60 - 24.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get in-depth Bitmine Immersion Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bitmine Immersion Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.09	-2.1%	18.35	19.65	3	5.00	0.06	0%	0	0.01	0
BMNR Call 5.00 Exp: Sep 04, 2026 Last: 19.09 Chg.: -2.1% SymbolBMNR\|20260904\|5.00C Delta0.9982 Imp Vol6.6472 Bid18.35 Gamma0.0004 Theoretical19.23 Ask19.65 Theta-0.0141 Intrinsic Value18.71 Volume3 Vega0.0001 Time Value0.38 Open Interest6 Rho0.0004 Delta / Theta-70.9072 BMNR Put 5.00 Exp: Sep 04, 2026 Last: 0.06 Chg.: 0% SymbolBMNR\|20260904\|5.00P Delta-0.0011 Imp Vol6.2694 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0085 Intrinsic Value-18.71 Volume0 Vega0.0001 Time Value18.77 Open Interest190 Rho0 Delta / Theta0.1305
17.25	0.58%	16.3	17.3	2	7.00	0.01	-90.91%	0	0.01	10
BMNR Call 7.00 Exp: Sep 04, 2026 Last: 17.25 Chg.: 0.58% SymbolBMNR\|20260904\|7.00C Delta0.9944 Imp Vol6.0495 Bid16.3 Gamma0.0012 Theoretical17.25 Ask17.3 Theta-0.0359 Intrinsic Value16.71 Volume2 Vega0.0003 Time Value0.54 Open Interest5 Rho0.0006 Delta / Theta-27.721 BMNR Put 7.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -90.91% SymbolBMNR\|20260904\|7.00P Delta-0.0014 Imp Vol4.961 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-16.71 Volume10 Vega0.0001 Time Value16.72 Open Interest10 Rho0 Delta / Theta0.1685
16.3	0.31%	15.7	16.55	2	8.00	0	0%	0	2.13	0
BMNR Call 8.00 Exp: Sep 04, 2026 Last: 16.3 Chg.: 0.31% SymbolBMNR\|20260904\|8.00C Delta0.9868 Imp Vol6.3159 Bid15.7 Gamma0.0024 Theoretical16.3 Ask16.55 Theta-0.0789 Intrinsic Value15.71 Volume2 Vega0.0007 Time Value0.59 Open Interest3 Rho0.0006 Delta / Theta-12.5093 BMNR Put 8.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260904\|8.00P Delta-0.0583 Imp Vol11.8301 Bid0 Gamma0.0045 Theoretical1.07 Ask2.13 Theta-0.5039 Intrinsic Value-15.71 Volume0 Vega0.0026 Time Value15.71 Open Interest0 Rho-0.0002 Delta / Theta0.1156
					23.71	Price @ Sep 01, 2026 16:26 GMT
0.82	-52.6%	0.82	0.87	867	24.00	0.64	88.24%	0.61	0.67	1,373
BMNR Call 24.00 Exp: Sep 04, 2026 Last: 0.82 Chg.: -52.6% SymbolBMNR\|20260904\|24.00C Delta0.5645 Imp Vol0.8329 Bid0.82 Gamma0.2153 Theoretical0.85 Ask0.87 Theta-0.1212 Intrinsic Value-0.29 Volume867 Vega0.0086 Time Value1.11 Open Interest7,219 Rho0.0011 Delta / Theta-4.6571 BMNR Put 24.00 Exp: Sep 04, 2026 Last: 0.64 Chg.: 88.24% SymbolBMNR\|20260904\|24.00P Delta-0.4367 Imp Vol0.8577 Bid0.61 Gamma0.2093 Theoretical0.64 Ask0.67 Theta-0.1227 Intrinsic Value0.29 Volume1,373 Vega0.0086 Time Value0.35 Open Interest4,519 Rho-0.0008 Delta / Theta3.5594
0.59	-56.3%	0.6	0.64	706	24.50	1.07	114%	0.86	0.94	167
BMNR Call 24.50 Exp: Sep 04, 2026 Last: 0.59 Chg.: -56.3% SymbolBMNR\|20260904\|24.50C Delta0.4574 Imp Vol0.8501 Bid0.6 Gamma0.2125 Theoretical0.62 Ask0.64 Theta-0.1244 Intrinsic Value-0.79 Volume706 Vega0.0087 Time Value1.38 Open Interest2,244 Rho0.0009 Delta / Theta-3.6775 BMNR Put 24.50 Exp: Sep 04, 2026 Last: 1.07 Chg.: 114% SymbolBMNR\|20260904\|24.50P Delta-0.5423 Imp Vol0.8575 Bid0.86 Gamma0.2109 Theoretical0.9 Ask0.94 Theta-0.1233 Intrinsic Value0.79 Volume167 Vega0.0087 Time Value0.28 Open Interest814 Rho-0.001 Delta / Theta4.3972
0.45	-60.18%	0.43	0.45	7,117	25.00	1.27	84.06%	1.18	1.26	459
BMNR Call 25.00 Exp: Sep 04, 2026 Last: 0.45 Chg.: -60.18% SymbolBMNR\|20260904\|25.00C Delta0.3579 Imp Vol0.8601 Bid0.43 Gamma0.1977 Theoretical0.44 Ask0.45 Theta-0.1183 Intrinsic Value-1.29 Volume7,117 Vega0.0082 Time Value1.74 Open Interest5,769 Rho0.0007 Delta / Theta-3.0259 BMNR Put 25.00 Exp: Sep 04, 2026 Last: 1.27 Chg.: 84.06% SymbolBMNR\|20260904\|25.00P Delta-0.6409 Imp Vol0.8679 Bid1.18 Gamma0.1963 Theoretical1.22 Ask1.26 Theta-0.1174 Intrinsic Value1.29 Volume459 Vega0.0082 Time Value-0.02 Open Interest12,487 Rho-0.0012 Delta / Theta5.4614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,055.80	-24.60	-0.10%
BSE Sensex	76,944.28	-12.99	-0.02%
Nifty Bank	57,409.60	-615.35	-1.06%
Nifty 50 Futures	24,110.00	-141.40	-0.58%
US 500	7,636.5	-49.9	-0.65%
FTSE 100	10,789.28	-34.98	-0.32%
Dollar Index	99.643	+0.258	+0.26%

Gold	4,405.34	-76.16	-1.70%
Crude Oil WTI	89.30	+3.54	+4.13%
Brent Oil	93.79	+5.42	+6.13%
Natural Gas	2.903	-0.032	-1.09%
Silver	65.558	-1.432	-2.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.50	-25.50	-2.41%
NTPC	327.50	+0.10	+0.03%
ICICI Bank	1,438.00	-16.00	-1.10%
Reliance Industries	1,309.00	+32.00	+2.51%
DLF	675.15	-15.90	-2.30%
Tata Motors Passenger Vehicles	310.00	+1.15	+0.37%
Tata Steel Ltd	184.07	-0.28	-0.15%

USD/INR	94.937	-0.226	-0.24%
EUR/USD	1.1587	-0.0030	-0.26%
GBP/USD	1.3522	-0.0027	-0.20%
USD/JPY	160.13	+0.39	+0.24%
GBP/INR	128.436	-0.490	-0.38%
EUR/INR	110.0280	-0.5320	-0.48%
USD/CAD	1.3904	+0.0051	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMNR	23.65	-1.67	-6.59%
	4481	3,400.00	-25.00	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
EPL	240.35	-8.28%	135.43M
Engineers India	280.05	+6.94%	57.54M
HDFC Bank	711.90	+0.41%	44.42M
Symbiotec Pharmalab	1,097.70	+10.83%	30.10M
Reliance Industries	1,309.00	+2.51%	12.62M
Bharti Airtel	1,877.20	+3.60%	9.90M
Ather Energy	1,725.60	+0.46%	9.56M

Name	Last	Chg. %	Vol.
McNally Bharat Engg Co Ltd	223.60	+6801.23%	3.54K
McNally Bharat Engg Co Ltd	223.65	+6739.45%	7.36K
HyTech Engineers	78.75	+48.58%	10.22M
HyTech Engineers	75.59	+42.62%	2.17M
Aaradhya Disposal Industries	93.60	+20.00%	150.00K
Tribhovandas Bhimji Zaveri	366.50	+19.99%	804.68K
ICDS	49.22	+19.99%	31.81K

Name	Last	Chg. %	Vol.
Trustwave Securities	120.75	-73.23%	41.00
Atal Realtech	26.65	-19.99%	18.61M
Atal Realtech	26.41	-19.80%	513.23K
Onesource Ideas Venture	5.14	-18.28%	870.91K
Omni AX’s Software	3.10	-16.22%	3.66K
Next Mediaworks Ltd	4.27	-15.28%	55.51K
Angel Fibers	10.85	-14.90%	12.00K