Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.94 -0.31 -1.10%

21:23:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 19,021,646
Bid/Ask: 0.00 / 0.00
Day's Range: 27.72 - 28.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get in-depth Bitmine Immersion Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bitmine Immersion Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.43	1.43%	1.44	1.49	292	27.00	0.45	0.45%	0.43	0.46	381
BMNR Call 27.00 Exp: Sep 25, 2026 Last: 1.43 Chg.: 1.43% SymbolBMNR\|20260925\|27.00C Delta0.701 Imp Vol0.8516 Bid1.44 Gamma0.1604 Theoretical1.465 Ask1.49 Theta-0.1269 Intrinsic Value1.13 Volume292 Vega0.0088 Time Value0.3 Open Interest3,371 Rho0.0015 Delta / Theta-5.5222 BMNR Put 27.00 Exp: Sep 25, 2026 Last: 0.45 Chg.: 0.45% SymbolBMNR\|20260925\|27.00P Delta-0.3027 Imp Vol0.8712 Bid0.43 Gamma0.1577 Theoretical0.445 Ask0.46 Theta-0.128 Intrinsic Value-1.13 Volume381 Vega0.0089 Time Value1.58 Open Interest7,387 Rho-0.0007 Delta / Theta2.3641
1.11	1.11%	1.14	1.18	132	27.50	0.68	0.68%	0.62	0.65	371
BMNR Call 27.50 Exp: Sep 25, 2026 Last: 1.11 Chg.: 1.11% SymbolBMNR\|20260925\|27.50C Delta0.613 Imp Vol0.8614 Bid1.14 Gamma0.1749 Theoretical1.16 Ask1.18 Theta-0.1412 Intrinsic Value0.63 Volume132 Vega0.0097 Time Value0.48 Open Interest4,184 Rho0.0013 Delta / Theta-4.3416 BMNR Put 27.50 Exp: Sep 25, 2026 Last: 0.68 Chg.: 0.68% SymbolBMNR\|20260925\|27.50P Delta-0.3884 Imp Vol0.8742 Bid0.62 Gamma0.1726 Theoretical0.635 Ask0.65 Theta-0.1409 Intrinsic Value-0.63 Volume371 Vega0.0097 Time Value1.31 Open Interest1,424 Rho-0.0008 Delta / Theta2.7565
0.9	0.9%	0.9	0.92	3,319	28.00	0.92	0.92%	0.87	0.9	1,354
BMNR Call 28.00 Exp: Sep 25, 2026 Last: 0.9 Chg.: 0.9% SymbolBMNR\|20260925\|28.00C Delta0.5227 Imp Vol0.8797 Bid0.9 Gamma0.1782 Theoretical0.91 Ask0.92 Theta-0.1497 Intrinsic Value0.13 Volume3,319 Vega0.0101 Time Value0.77 Open Interest4,518 Rho0.0011 Delta / Theta-3.4915 BMNR Put 28.00 Exp: Sep 25, 2026 Last: 0.92 Chg.: 0.92% SymbolBMNR\|20260925\|28.00P Delta-0.4775 Imp Vol0.892 Bid0.87 Gamma0.1758 Theoretical0.885 Ask0.9 Theta-0.1493 Intrinsic Value-0.13 Volume1,354 Vega0.0101 Time Value1.05 Open Interest7,504 Rho-0.001 Delta / Theta3.1989
					28.13	Price @ Sep 22, 2026 15:28 GMT
0.68	0.68%	0.68	0.71	722	28.50	1.34	1.34%	1.16	1.19	54
BMNR Call 28.50 Exp: Sep 25, 2026 Last: 0.68 Chg.: 0.68% SymbolBMNR\|20260925\|28.50C Delta0.4353 Imp Vol0.888 Bid0.68 Gamma0.1745 Theoretical0.695 Ask0.71 Theta-0.1491 Intrinsic Value-0.37 Volume722 Vega0.01 Time Value1.05 Open Interest3,260 Rho0.0009 Delta / Theta-2.9187 BMNR Put 28.50 Exp: Sep 25, 2026 Last: 1.34 Chg.: 1.34% SymbolBMNR\|20260925\|28.50P Delta-0.5631 Imp Vol0.9054 Bid1.16 Gamma0.1714 Theoretical1.175 Ask1.19 Theta-0.1496 Intrinsic Value0.37 Volume54 Vega0.01 Time Value0.97 Open Interest140 Rho-0.0012 Delta / Theta3.7632
0.51	0.51%	0.51	0.54	541	29.00	1.4	1.4%	1.49	1.54	29
BMNR Call 29.00 Exp: Sep 25, 2026 Last: 0.51 Chg.: 0.51% SymbolBMNR\|20260925\|29.00C Delta0.3547 Imp Vol0.9 Bid0.51 Gamma0.1628 Theoretical0.525 Ask0.54 Theta-0.1427 Intrinsic Value-0.87 Volume541 Vega0.0095 Time Value1.38 Open Interest4,210 Rho0.0008 Delta / Theta-2.4845 BMNR Put 29.00 Exp: Sep 25, 2026 Last: 1.4 Chg.: 1.4% SymbolBMNR\|20260925\|29.00P Delta-0.6404 Imp Vol0.9289 Bid1.49 Gamma0.1586 Theoretical1.515 Ask1.54 Theta-0.1455 Intrinsic Value0.87 Volume29 Vega0.0095 Time Value0.53 Open Interest97 Rho-0.0014 Delta / Theta4.4006
0.39	0.39%	0.39	0.41	386	29.50	1.77	1.77%	1.86	1.91	5
BMNR Call 29.50 Exp: Sep 25, 2026 Last: 0.39 Chg.: 0.39% SymbolBMNR\|20260925\|29.50C Delta0.2856 Imp Vol0.9222 Bid0.39 Gamma0.145 Theoretical0.4 Ask0.41 Theta-0.1335 Intrinsic Value-1.37 Volume386 Vega0.0086 Time Value1.76 Open Interest1,391 Rho0.0006 Delta / Theta-2.14 BMNR Put 29.50 Exp: Sep 25, 2026 Last: 1.77 Chg.: 1.77% SymbolBMNR\|20260925\|29.50P Delta-0.7088 Imp Vol0.948 Bid1.86 Gamma0.1426 Theoretical1.885 Ask1.91 Theta-0.136 Intrinsic Value1.37 Volume5 Vega0.0087 Time Value0.4 Open Interest5 Rho-0.0015 Delta / Theta5.213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,329.00	-85.30	-0.36%
BSE Sensex	74,529.08	-329.91	-0.44%
Nifty Bank	56,215.55	-255.10	-0.45%
Nifty 50 Futures	23,397.80	-48.50	-0.21%
US 500	7,758.6	-6.2	-0.08%
FTSE 100	10,709.15	-29.86	-0.28%
Dollar Index	100.383	+0.227	+0.23%

Gold	4,365.26	-18.64	-0.43%
Crude Oil WTI	91.66	-0.71	-0.77%
Brent Oil	100.20	-0.14	-0.14%
Natural Gas	2.930	+0.094	+3.31%
Silver	66.250	-0.165	-0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	-9.00	-0.90%
NTPC	327.80	+1.40	+0.43%
ICICI Bank	1,339.60	-5.40	-0.40%
Reliance Industries	1,240.40	-7.00	-0.56%
DLF	669.50	+9.25	+1.40%
Tata Motors Passenger Vehicles	300.05	-1.60	-0.53%
Tata Steel Ltd	184.97	+1.57	+0.86%

USD/INR	95.642	-0.190	-0.20%
EUR/USD	1.1433	-0.0033	-0.29%
GBP/USD	1.3327	-0.0040	-0.30%
USD/JPY	157.50	+0.15	+0.10%
GBP/INR	127.385	-0.653	-0.51%
EUR/INR	109.2880	-0.5730	-0.52%
USD/CAD	1.4071	+0.0036	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMNR	27.94	-0.31	-1.10%
	Horizons Enhanced.	24.53	+0.10	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	240.19	+9.60%	108.36M
Pine Labs	197.58	+2.00%	82.01M
Glass Wall Systems India	309.29	+4.77%	70.30M
HDFC Bank	738.60	-0.12%	35.48M
Transrail Lighting	477.15	+15.20%	23.97M
Reliance Industries	1,240.40	-0.56%	10.68M
Gabriel	1,471.40	+14.04%	7.89M

Name	Last	Chg. %	Vol.
Austin Engineering	162.00	+20.00%	11.51K
Ansal Buildwell	91.81	+20.00%	42.14K
Optiemus Infracom	708.90	+20.00%	8.05M
Vikram Aroma	134.30	+20.00%	39.18K
Optiemus Infracom	708.40	+20.00%	553.18K
Namo eWaste Management	316.55	+20.00%	240.00K
Jainex Aamcol	198.00	+20.00%	33.85K

Name	Last	Chg. %	Vol.
earKART	130.00	-14.45%	2.00K
Diensten Tech	124.15	-13.18%	6.00K
DRA Consultants	16.56	-12.20%	15.00K
Euro Panel Products	155.30	-12.16%	708.00
RLF	9.02	-11.57%	0.48K
Travels Rentals	8.24	-11.30%	39.00K
Tirupati Starch & Chemicals	127.90	-11.06%	4.97K