Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.10 0.00 0.00%

19:25:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,068,151
Bid/Ask: 0.00 / 0.00
Day's Range: 17.93 - 18.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bitmine Immersion Tech Option Chain

Get in-depth Bitmine Immersion Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bitmine Immersion Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.2	0%	13	13.2	4	5.00	0	0%	0	0.05	0
BMNR Call 5.00 Exp: Aug 14, 2026 Last: 13.2 Chg.: 0% SymbolBMNR\|20260814\|5.00C Delta0.9962 Imp Vol5.1167 Bid13 Gamma0.0012 Theoretical13.1 Ask13.2 Theta-0.0141 Intrinsic Value13.08 Volume4 Vega0.0002 Time Value0.12 Open Interest0 Rho0.0005 Delta / Theta-70.5349 BMNR Put 5.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260814\|5.00P Delta-0.0061 Imp Vol5.5452 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0227 Intrinsic Value-13.08 Volume0 Vega0.0003 Time Value13.08 Open Interest11 Rho0 Delta / Theta0.2695
12.2	0%	12	12.25	8	6.00	0	0%	0	0.05	0
BMNR Call 6.00 Exp: Aug 14, 2026 Last: 12.2 Chg.: 0% SymbolBMNR\|20260814\|6.00C Delta0.9902 Imp Vol5.0948 Bid12 Gamma0.0027 Theoretical12.12 Ask12.25 Theta-0.0319 Intrinsic Value12.08 Volume8 Vega0.0005 Time Value0.12 Open Interest4 Rho0.0006 Delta / Theta-31.0416 BMNR Put 6.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260814\|6.00P Delta-0.0071 Imp Vol4.7938 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0225 Intrinsic Value-12.08 Volume0 Vega0.0004 Time Value12.08 Open Interest101 Rho0 Delta / Theta0.3175
11.22	-8.78%	10.9	11.4	8	7.00	0	0%	0	0.05	0
BMNR Call 7.00 Exp: Aug 14, 2026 Last: 11.22 Chg.: -8.78% SymbolBMNR\|20260814\|7.00C Delta0.9838 Imp Vol4.7995 Bid10.9 Gamma0.0044 Theoretical11.15 Ask11.4 Theta-0.0464 Intrinsic Value11.08 Volume8 Vega0.0008 Time Value0.14 Open Interest3 Rho0.0007 Delta / Theta-21.225 BMNR Put 7.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260814\|7.00P Delta-0.0083 Imp Vol4.1628 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0222 Intrinsic Value-11.08 Volume0 Vega0.0004 Time Value11.08 Open Interest0 Rho0 Delta / Theta0.3721
					18.08	Price @ Aug 10, 2026 20:36 GMT
0.48	-46.07%	0.43	0.46	2,126	18.50	0.8	37.93%	0.82	0.88	872
BMNR Call 18.50 Exp: Aug 14, 2026 Last: 0.48 Chg.: -46.07% SymbolBMNR\|20260814\|18.50C Delta0.4144 Imp Vol0.8226 Bid0.43 Gamma0.2503 Theoretical0.45 Ask0.46 Theta-0.0765 Intrinsic Value-0.42 Volume2,126 Vega0.0074 Time Value0.9 Open Interest7,558 Rho0.0008 Delta / Theta-5.416 BMNR Put 18.50 Exp: Aug 14, 2026 Last: 0.8 Chg.: 37.93% SymbolBMNR\|20260814\|18.50P Delta-0.5867 Imp Vol0.8177 Bid0.82 Gamma0.2519 Theoretical0.85 Ask0.88 Theta-0.0744 Intrinsic Value0.42 Volume872 Vega0.0074 Time Value0.38 Open Interest865 Rho-0.0011 Delta / Theta7.8819
0.3	-54.55%	0.28	0.3	2,398	19.00	1.19	45.12%	1.15	1.24	137
BMNR Call 19.00 Exp: Aug 14, 2026 Last: 0.3 Chg.: -54.55% SymbolBMNR\|20260814\|19.00C Delta0.3022 Imp Vol0.8333 Bid0.28 Gamma0.2211 Theoretical0.29 Ask0.3 Theta-0.0693 Intrinsic Value-0.92 Volume2,398 Vega0.0066 Time Value1.22 Open Interest5,910 Rho0.0006 Delta / Theta-4.3628 BMNR Put 19.00 Exp: Aug 14, 2026 Last: 1.19 Chg.: 45.12% SymbolBMNR\|20260814\|19.00P Delta-0.6997 Imp Vol0.8277 Bid1.15 Gamma0.2223 Theoretical1.2 Ask1.24 Theta-0.067 Intrinsic Value0.92 Volume137 Vega0.0066 Time Value0.27 Open Interest1,301 Rho-0.0013 Delta / Theta10.4375
0.21	-54.35%	0.18	0.19	3,389	19.50	1.56	35.65%	1.55	1.66	2
BMNR Call 19.50 Exp: Aug 14, 2026 Last: 0.21 Chg.: -54.35% SymbolBMNR\|20260814\|19.50C Delta0.2118 Imp Vol0.8479 Bid0.18 Gamma0.1804 Theoretical0.19 Ask0.19 Theta-0.0585 Intrinsic Value-1.42 Volume3,389 Vega0.0055 Time Value1.63 Open Interest2,747 Rho0.0004 Delta / Theta-3.623 BMNR Put 19.50 Exp: Aug 14, 2026 Last: 1.56 Chg.: 35.65% SymbolBMNR\|20260814\|19.50P Delta-0.7828 Imp Vol0.8682 Bid1.55 Gamma0.1792 Theoretical1.61 Ask1.66 Theta-0.0592 Intrinsic Value1.42 Volume2 Vega0.0056 Time Value0.14 Open Interest221 Rho-0.0014 Delta / Theta13.2231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,752.2	-0.8	-0.01%
FTSE 100	10,884.72	+22.22	+0.20%
Dollar Index	99.687	-0.016	-0.02%

Gold	4,446.51	+26.81	+0.61%
Crude Oil WTI	81.54	-0.59	-0.72%
Brent Oil	87.13	-0.59	-0.67%
Natural Gas	2.794	0.000	0.00%
Silver	64.980	-0.292	-0.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-5.00	-0.47%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,323.90	-3.40	-0.26%
DLF	650.10	-9.90	-1.50%
Tata Motors Passenger Vehicles	347.60	+0.50	+0.14%
Tata Steel Ltd	188.25	-1.99	-1.05%

USD/INR	95.388	+0.088	+0.09%
EUR/USD	1.1545	-0.0001	-0.01%
GBP/USD	1.3503	-0.0003	-0.02%
USD/JPY	159.23	+0.03	+0.02%
GBP/INR	128.892	+0.208	+0.16%
EUR/INR	110.1990	+0.1920	+0.17%
USD/CAD	1.3937	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMNR	18.10	0.00	0.00%
	ERB	22.30	+0.20	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	406.00	+3.31%	49.78M
HDFC Bank	729.00	-0.27%	29.15M
Chennai Petroleum	1,426.10	+15.00%	17.24M
ICICI Bank	1,429.60	-0.15%	10.47M
Info Edge India	1,360.00	+6.08%	9.95M
Gland	2,924.40	+9.64%	8.76M
BSE	3,605.00	+0.25%	5.48M

Name	Last	Chg. %	Vol.
Ind-Swift Labs	284.68	+20.00%	9.12M
Manoj Jewellers	35.76	+20.00%	110.00K
Abm International	52.56	+20.00%	17.56K
Oxygenta Pharmaceutical	65.64	+20.00%	51.37K
Ind-Swift Labs	284.50	+19.99%	319.20K
Caprihans India	92.84	+19.99%	59.07K
Shekhawati Industries	16.520	+19.97%	219.97K

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	21.35	-35.89%	84.25K
Burnpur Cement Ltd	21.35	-35.30%	234.40K
HLE Glascoat	379.60	-20.00%	139.04K
Rhetan TMT	27.04	-20.00%	1.26M
HLE Glascoat	379.75	-19.99%	7.83K
Rhetan TMT	27.01	-19.99%	41.88M
Karnimata Cold Storage	7.66	-17.81%	6.00K