Breaking News

Bitmine Immersion Technologies Inc (BMNR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.83 -0.20 -0.83%

01:29:59 - Closed. Currency in USD

Pre Market

23.81

-0.02

-0.09%

14:31:50 - Real-time Data

Type: Equity

Market: United States

Volume: 20,922,237
Bid/Ask: 0.00 / 0.00
Day's Range: 23.63 - 24.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bitmine Option Chain

Get in-depth Bitmine option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bitmine options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.97	0%	12.55	13	5	11.00	0	0%	0	0.04	0
BMNR Call 11.00 Exp: Oct 16, 2026 Last: 12.97 Chg.: 0% SymbolBMNR\|20261016\|11.00C Delta0.9725 Imp Vol4.369 Bid12.55 Gamma0.0058 Theoretical12.97 Ask13 Theta-0.0871 Intrinsic Value12.83 Volume5 Vega0.0016 Time Value0.14 Open Interest13 Rho0.0011 Delta / Theta-11.1702 BMNR Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20261016\|11.00P Delta-0.0069 Imp Vol3.2176 Bid0 Gamma0.0024 Theoretical0.02 Ask0.04 Theta-0.0192 Intrinsic Value-12.83 Volume0 Vega0.0005 Time Value12.83 Open Interest74 Rho0 Delta / Theta0.3574
11.82	0%	11.55	12	2	12.00	0	0%	0	0.46	0
BMNR Call 12.00 Exp: Oct 16, 2026 Last: 11.82 Chg.: 0% SymbolBMNR\|20261016\|12.00C Delta0.9973 Imp Vol2.4687 Bid11.55 Gamma0.0013 Theoretical11.84 Ask12 Theta-0.0075 Intrinsic Value11.83 Volume2 Vega0.0002 Time Value-0.01 Open Interest16 Rho0.0013 Delta / Theta-132.5672 BMNR Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20261016\|12.00P Delta-0.0428 Imp Vol4.4043 Bid0 Gamma0.0083 Theoretical0.23 Ask0.46 Theta-0.1249 Intrinsic Value-11.83 Volume0 Vega0.0023 Time Value11.83 Open Interest0 Rho-0.0001 Delta / Theta0.3426
10.99	0%	10.5	11	3	13.00	0	0%	0	0.03	0
BMNR Call 13.00 Exp: Oct 16, 2026 Last: 10.99 Chg.: 0% SymbolBMNR\|20261016\|13.00C Delta0.9629 Imp Vol3.6296 Bid10.5 Gamma0.0089 Theoretical10.99 Ask11 Theta-0.0928 Intrinsic Value10.83 Volume3 Vega0.002 Time Value0.16 Open Interest10 Rho0.0013 Delta / Theta-10.3751 BMNR Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20261016\|13.00P Delta-0.0069 Imp Vol2.4802 Bid0 Gamma0.0031 Theoretical0.02 Ask0.03 Theta-0.0148 Intrinsic Value-10.83 Volume0 Vega0.0005 Time Value10.83 Open Interest54 Rho0 Delta / Theta0.4637
					23.83	Price @ Oct 12, 2026 20:36 GMT
0.62	-24.39%	0.59	0.64	957	24.00	0.81	8%	0.72	0.78	1,046
BMNR Call 24.00 Exp: Oct 16, 2026 Last: 0.62 Chg.: -24.39% SymbolBMNR\|20261016\|24.00C Delta0.4776 Imp Vol0.6934 Bid0.59 Gamma0.2303 Theoretical0.62 Ask0.64 Theta-0.0872 Intrinsic Value-0.17 Volume957 Vega0.0099 Time Value0.79 Open Interest3,057 Rho0.0012 Delta / Theta-5.477 BMNR Put 24.00 Exp: Oct 16, 2026 Last: 0.81 Chg.: 8% SymbolBMNR\|20261016\|24.00P Delta-0.5248 Imp Vol0.6673 Bid0.72 Gamma0.2395 Theoretical0.75 Ask0.78 Theta-0.0817 Intrinsic Value0.17 Volume1,046 Vega0.0099 Time Value0.64 Open Interest4,926 Rho-0.0013 Delta / Theta6.4265
0.4	-34.43%	0.41	0.44	787	24.50	1.08	3.85%	1.01	1.09	165
BMNR Call 24.50 Exp: Oct 16, 2026 Last: 0.4 Chg.: -34.43% SymbolBMNR\|20261016\|24.50C Delta0.3684 Imp Vol0.7004 Bid0.41 Gamma0.2158 Theoretical0.43 Ask0.44 Theta-0.0832 Intrinsic Value-0.67 Volume787 Vega0.0094 Time Value1.07 Open Interest977 Rho0.0009 Delta / Theta-4.4283 BMNR Put 24.50 Exp: Oct 16, 2026 Last: 1.08 Chg.: 3.85% SymbolBMNR\|20261016\|24.50P Delta-0.6411 Imp Vol0.662 Bid1.01 Gamma0.2267 Theoretical1.05 Ask1.09 Theta-0.0757 Intrinsic Value0.67 Volume165 Vega0.0093 Time Value0.41 Open Interest9,609 Rho-0.0015 Delta / Theta8.465
0.28	-34.88%	0.27	0.3	5,449	25.00	1.42	3.65%	1.34	1.46	114
BMNR Call 25.00 Exp: Oct 16, 2026 Last: 0.28 Chg.: -34.88% SymbolBMNR\|20261016\|25.00C Delta0.2728 Imp Vol0.708 Bid0.27 Gamma0.1882 Theoretical0.29 Ask0.3 Theta-0.074 Intrinsic Value-1.17 Volume5,449 Vega0.0083 Time Value1.45 Open Interest8,097 Rho0.0007 Delta / Theta-3.6866 BMNR Put 25.00 Exp: Oct 16, 2026 Last: 1.42 Chg.: 3.65% SymbolBMNR\|20261016\|25.00P Delta-0.7472 Imp Vol0.6513 Bid1.34 Gamma0.1973 Theoretical1.4 Ask1.46 Theta-0.0633 Intrinsic Value1.17 Volume114 Vega0.008 Time Value0.25 Open Interest5,344 Rho-0.0017 Delta / Theta11.8021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BMNR Comments

Write your thoughts about Bitmine Immersion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,604.40	+241.05	+1.08%
BSE Sensex	72,584.08	+659.40	+0.92%
Nifty Bank	55,259.10	+341.10	+0.62%
Nifty 50 Futures	22,690.00	+303.50	+1.36%
US 500	7,807.9	+0.7	+0.01%
FTSE 100	10,730.09	+73.81	+0.69%
Dollar Index	102.090	-0.285	-0.28%

Gold	4,210.20	+19.60	+0.47%
Crude Oil WTI	92.19	-1.55	-1.65%
Brent Oil	105.21	-1.44	-1.35%
Natural Gas	3.140	-0.027	-0.85%
Silver	60.723	+0.209	+0.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	947.95	+6.95	+0.74%
NTPC	310.15	+0.15	+0.05%
ICICI Bank	1,355.70	+15.70	+1.17%
Reliance Industries	1,161.90	+3.00	+0.26%
DLF	659.90	+9.90	+1.52%
Tata Motors Passenger Vehicles	284.15	-0.30	-0.11%
Tata Steel Ltd	173.59	+1.35	+0.78%

USD/INR	95.412	-0.358	-0.37%
EUR/USD	1.1185	+0.0030	+0.27%
GBP/USD	1.3238	+0.0031	+0.23%
USD/JPY	157.97	-0.64	-0.40%
GBP/INR	126.138	-0.336	-0.27%
EUR/INR	106.5730	-0.2565	-0.24%
USD/CAD	1.4258	-0.0023	-0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
BMNR	23.83	-0.20	-0.83%
ZEO	0.0650	0.0000	0.00%
HLFDY	7.1450	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shringar House of Mangalsutra	307.80	+16.00%	56.65M
RBL Bank	389.10	-6.85%	33.78M
Caliber Mining and Logistics	645.00	+14.52%	23.99M
HCL Tech	1,313.60	+7.41%	18.33M
Infosys	1,056.65	+3.59%	18.12M
Tata Consultancy	2,251.90	+5.97%	9.18M
One 97 Communications	1,696.70	+0.40%	7.88M

Name	Last	Chg. %	Vol.
Gujarat Raffia Industries	49.94	+19.99%	18.01K
Gujarat Raffia Industries	52.11	+19.99%	130.67K
Art Nirman	43.71	+19.98%	30.19K
3C IT Solutions Telecoms	18.58	+19.95%	26.00K
Kesar Petroproducts Ltd	14.26	+19.93%	295.05K
Dev Labtech Venture	22.70	+19.41%	28.00K
Udayshivakumar Infra	21.90	+17.36%	87.08K

Name	Last	Chg. %	Vol.
NSB BPO Solutions	40.00	-20.00%	55.00K
Kabsons	14.94	-19.98%	143.22K
Avro India	4.32	-14.29%	168.88K
Om Metallogic	27.09	-14.00%	12.80K
Avro India	4.30	-13.65%	1.05M
Kanoria Energy	14.08	-12.87%	35.70K
IMEC Services	78.40	-11.98%	525.00