Breaking News

Above Food Ingredients Inc (ABVE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.25 -0.10 -7.41%

22:20:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 695,645
Bid/Ask: 0.00 / 0.00
Day's Range: 1.25 - 1.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Above Food Ingredients Option Chain

Get in-depth Above Food Ingredients option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Above Food Ingredients options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 16:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.6	1.1	0	0.50	0	0%	0	0.7	0
ABVE Call 0.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolABVE\|20260320\|0.50C Delta0.9181 Imp Vol4.5872 Bid0.6 Gamma0.1092 Theoretical0.85 Ask1.1 Theta-0.005 Intrinsic Value0.76 Volume0 Vega0.0005 Time Value-0.76 Open Interest0 Rho0.0002 Delta / Theta-182.5903 ABVE Put 0.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolABVE\|20260320\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-0.76 Volume0 Vega0 Time Value0.76 Open Interest0 Rho0 Delta / Theta0
0.53	0%	0.2	0.75	0	1.00	0.12	0%	0.1	0.3	0
ABVE Call 1.00 Exp: Mar 20, 2026 Last: 0.53 Chg.: 0% SymbolABVE\|20260320\|1.00C Delta0.7536 Imp Vol3.1154 Bid0.2 Gamma0.335 Theoretical0.48 Ask0.75 Theta-0.0071 Intrinsic Value0.26 Volume0 Vega0.001 Time Value0.27 Open Interest128 Rho0.0003 Delta / Theta-105.8823 ABVE Put 1.00 Exp: Mar 20, 2026 Last: 0.12 Chg.: 0% SymbolABVE\|20260320\|1.00P Delta-0.2473 Imp Vol2.9788 Bid0.1 Gamma0.3511 Theoretical0.2 Ask0.3 Theta-0.0067 Intrinsic Value-0.26 Volume0 Vega0.001 Time Value0.38 Open Interest5 Rho-0.0003 Delta / Theta36.7617
					1.26	Price @ Feb 27, 2026 16:23 GMT
0.35	600%	0.05	0.35	1	1.50	0.37	0%	0.4	0.5	0
ABVE Call 1.50 Exp: Mar 20, 2026 Last: 0.35 Chg.: 600% SymbolABVE\|20260320\|1.50C Delta0.5915 Imp Vol3.5948 Bid0.05 Gamma0.3576 Theoretical0.35 Ask0.35 Theta-0.0101 Intrinsic Value-0.24 Volume1 Vega0.0012 Time Value0.59 Open Interest222 Rho0.0002 Delta / Theta-58.6417 ABVE Put 1.50 Exp: Mar 20, 2026 Last: 0.37 Chg.: 0% SymbolABVE\|20260320\|1.50P Delta-0.5006 Imp Vol2.4458 Bid0.4 Gamma0.5405 Theoretical0.45 Ask0.5 Theta-0.0069 Intrinsic Value0.24 Volume0 Vega0.0012 Time Value0.13 Open Interest424 Rho-0.0005 Delta / Theta72.2404
0.12	0%	0.05	0.2	0	2.00	0.79	0%	0.5	1.15	0
ABVE Call 2.00 Exp: Mar 20, 2026 Last: 0.12 Chg.: 0% SymbolABVE\|20260320\|2.00C Delta0.3299 Imp Vol2.5645 Bid0.05 Gamma0.4672 Theoretical0.12 Ask0.2 Theta-0.0067 Intrinsic Value-0.74 Volume0 Vega0.0011 Time Value0.86 Open Interest191 Rho0.0002 Delta / Theta-49.1544 ABVE Put 2.00 Exp: Mar 20, 2026 Last: 0.79 Chg.: 0% SymbolABVE\|20260320\|2.00P Delta-0.7265 Imp Vol2.2171 Bid0.5 Gamma0.4984 Theoretical0.83 Ask1.15 Theta-0.0052 Intrinsic Value0.74 Volume0 Vega0.001 Time Value0.05 Open Interest99 Rho-0.0008 Delta / Theta140.3919
0.09	0%	0	0.1	20	2.50	0.96	0%	0.9	1.55	0
ABVE Call 2.50 Exp: Mar 20, 2026 Last: 0.09 Chg.: 0% SymbolABVE\|20260320\|2.50C Delta0.2436 Imp Vol2.7722 Bid0 Gamma0.374 Theoretical0.09 Ask0.1 Theta-0.0063 Intrinsic Value-1.24 Volume20 Vega0.0009 Time Value1.33 Open Interest405 Rho0.0001 Delta / Theta-38.8272 ABVE Put 2.50 Exp: Mar 20, 2026 Last: 0.96 Chg.: 0% SymbolABVE\|20260320\|2.50P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.24 Volume0 Vega0 Time Value-0.28 Open Interest91 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ABVE Comments

Write your thoughts about Above Food Ingredients Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,178.65	-317.90	-1.25%
BSE Sensex	81,287.19	-961.42	-1.17%
Nifty Bank	60,529.00	-658.70	-1.08%
Nifty 50 Futures	25,335.50	-300.30	-1.17%
US 500	6,862.7	-46.2	-0.67%
FTSE 100	10,909.83	+63.13	+0.58%
Dollar Index	97.597	-0.143	-0.15%

Gold	5,254.70	+60.50	+1.16%
Crude Oil WTI	66.43	+1.22	+1.87%
Brent Oil	72.21	+1.37	+1.93%
Natural Gas	2.869	+0.042	+1.49%
Silver	94.285	+6.701	+7.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,201.70	-7.80	-0.64%
NTPC	381.90	0.00	0.00%
ICICI Bank	1,378.90	-26.00	-1.85%
Reliance Industries	1,393.90	-12.90	-0.92%
DLF	603.85	-6.95	-1.14%
Tata Motors Passenger Vehicles	382.65	-8.90	-2.27%
Tata Steel Ltd	212.33	-3.19	-1.48%

USD/INR	91.052	+0.079	+0.09%
EUR/USD	1.1818	+0.0020	+0.17%
GBP/USD	1.3455	-0.0031	-0.23%
USD/JPY	156.07	-0.07	-0.04%
GBP/INR	122.500	-0.141	-0.11%
EUR/INR	107.5990	+0.2460	+0.23%
USD/CAD	1.3635	-0.0041	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABVE	1.25	-0.10	-7.41%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	117.78	-7.65%	786.03M
Tejas Networks	435.85	+17.46%	126.51M
Aditya Birla Capital	344.45	-3.29%	103.31M
L&T Finance	283.95	-5.32%	99.98M
HDFC Bank	887.75	-1.21%	34.62M
Infosys	1,300.10	+0.85%	23.14M
Netweb Tech India	3,861.40	+4.43%	7.32M

Name	Last	Chg. %	Vol.
TGIF Agribusiness	84.60	+20.00%	6.00K
Sanghvi Brands	10.98	+20.00%	16.00K
True Green Bio Energy	90.72	+20.00%	136.08K
VL E Governance IT Solutions	15.60	+20.00%	2.05M
Lime Chemicals	14.53	+19.98%	17.12K
Kuwer	9.25	+19.97%	9.87K
Gujarat Winding Systems	8.78	+19.95%	19.20K

Name	Last	Chg. %	Vol.
Supha Pharmachem	0.68	-20.00%	23.90M
Vanta Bioscience	18.60	-19.13%	750.00
Renaissance Global	118.50	-18.72%	42.44M
Renaissance Global	118.50	-18.56%	2.85M
Shankar Lal Rampal Dye-Chem	42.63	-17.50%	24.17K
Beeyu Overseas	2.200	-12.70%	0.41K
Sattva Sukun Lifecare	0.70	-12.50%	22.03M