Breaking News

Above Food Ingredients Inc (ABVE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.95 -0.01 -0.36%

02:29:59 - Closed. Currency in USD

After Hours

1.95

-0.00

-0.00%

4:09:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,619,550
Bid/Ask: 0.00 / 0.00
Day's Range: 1.91 - 2.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Above Food Ingredients Option Chain

Get in-depth Above Food Ingredients option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Above Food Ingredients options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.57	0%	1.15	1.75	0	0.50	0.03	0%	0	0.9	0
ABVE Call 0.50 Exp: Feb 20, 2026 Last: 1.57 Chg.: 0% SymbolABVE\|20260220\|0.50C Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.45 Volume0 Vega0 Time Value0.12 Open Interest1 Rho0 Delta / Theta0 ABVE Put 0.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolABVE\|20260220\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-1.45 Volume0 Vega0 Time Value1.48 Open Interest1 Rho0 Delta / Theta0
0.9	0%	0.7	1.3	0	1.00	0.08	0%	0	0.7	0
ABVE Call 1.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolABVE\|20260220\|1.00C Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value0.95 Volume0 Vega0 Time Value-0.05 Open Interest122 Rho0 Delta / Theta0 ABVE Put 1.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolABVE\|20260220\|1.00P Delta-0.0645 Imp Vol12.6291 Bid0 Gamma0.0254 Theoretical0.7 Ask0.7 Theta-0.0222 Intrinsic Value-0.95 Volume0 Vega0.0005 Time Value1.03 Open Interest2 Rho-0.0003 Delta / Theta2.8978
0.54	0%	0.35	0.95	0	1.50	0.22	0%	0.05	0.7	0
ABVE Call 1.50 Exp: Feb 20, 2026 Last: 0.54 Chg.: 0% SymbolABVE\|20260220\|1.50C Delta0.7993 Imp Vol2.5095 Bid0.35 Gamma0.2847 Theoretical0.65 Ask0.95 Theta-0.01 Intrinsic Value0.45 Volume0 Vega0.0011 Time Value0.09 Open Interest14 Rho0.0004 Delta / Theta-80.1775 ABVE Put 1.50 Exp: Feb 20, 2026 Last: 0.22 Chg.: 0% SymbolABVE\|20260220\|1.50P Delta-0.2202 Imp Vol4.5168 Bid0.05 Gamma0.1671 Theoretical0.37 Ask0.7 Theta-0.0187 Intrinsic Value-0.45 Volume0 Vega0.0012 Time Value0.67 Open Interest211 Rho-0.0003 Delta / Theta11.7783
					1.95	Price @ Feb 06, 2026 21:23 GMT
0.45	0%	0.1	0.7	0	2.00	0.45	28.57%	0.35	0.45	7
ABVE Call 2.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolABVE\|20260220\|2.00C Delta0.602 Imp Vol2.5601 Bid0.1 Gamma0.3839 Theoretical0.4 Ask0.7 Theta-0.0139 Intrinsic Value-0.05 Volume0 Vega0.0015 Time Value0.5 Open Interest181 Rho0.0003 Delta / Theta-43.2076 ABVE Put 2.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 28.57% SymbolABVE\|20260220\|2.00P Delta-0.3843 Imp Vol2.9419 Bid0.35 Gamma0.3309 Theoretical0.45 Ask0.45 Theta-0.0157 Intrinsic Value0.05 Volume7 Vega0.0015 Time Value0.4 Open Interest1,168 Rho-0.0004 Delta / Theta24.5462
0.3	-3.23%	0.25	0.3	171	2.50	0.66	0%	0.55	0.95	0
ABVE Call 2.50 Exp: Feb 20, 2026 Last: 0.3 Chg.: -3.23% SymbolABVE\|20260220\|2.50C Delta0.4632 Imp Vol2.9429 Bid0.25 Gamma0.3438 Theoretical0.3 Ask0.3 Theta-0.0165 Intrinsic Value-0.55 Volume171 Vega0.0016 Time Value0.85 Open Interest3,058 Rho0.0002 Delta / Theta-28.1481 ABVE Put 2.50 Exp: Feb 20, 2026 Last: 0.66 Chg.: 0% SymbolABVE\|20260220\|2.50P Delta-0.5628 Imp Vol2.6731 Bid0.55 Gamma0.3758 Theoretical0.75 Ask0.95 Theta-0.0146 Intrinsic Value0.55 Volume0 Vega0.0015 Time Value0.11 Open Interest472 Rho-0.0006 Delta / Theta38.515
0.15	25%	0.1	0.15	52	5.00	3.4	0%	2.65	3.5	0
ABVE Call 5.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 25% SymbolABVE\|20260220\|5.00C Delta0.2276 Imp Vol4.068 Bid0.1 Gamma0.1889 Theoretical0.15 Ask0.15 Theta-0.0173 Intrinsic Value-3.05 Volume52 Vega0.0012 Time Value3.2 Open Interest4,313 Rho0.0001 Delta / Theta-13.1913 ABVE Put 5.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolABVE\|20260220\|5.00P Delta-0.8443 Imp Vol3.4608 Bid2.65 Gamma0.1768 Theoretical3.08 Ask3.5 Theta-0.0113 Intrinsic Value3.05 Volume0 Vega0.0009 Time Value0.35 Open Interest16 Rho-0.0012 Delta / Theta74.8908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ABVE Comments

Write your thoughts about Above Food Ingredients Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,729.80	+4.80	+0.02%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
Dollar Index	97.55	-0.16	-0.16%

Gold	4,988.60	+99.10	+2.03%
Crude Oil WTI	63.50	+0.21	+0.33%
Brent Oil	67.91	+0.36	+0.53%
Natural Gas	3.405	-0.104	-2.96%
Silver	76.895	+0.181	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.40	-7.10	-0.66%
NTPC	365.05	-1.95	-0.53%
ICICI Bank	1,406.10	+9.60	+0.69%
Reliance Industries	1,450.80	+7.40	+0.51%
DLF	663.75	+2.45	+0.37%
Tata Motors Passenger Vehicles	369.50	-4.65	-1.24%
Tata Steel Ltd	197.06	-0.70	-0.35%

USD/INR	90.596	+0.282	+0.31%
EUR/USD	1.1815	+0.0036	+0.31%
GBP/USD	1.3612	+0.0076	+0.56%
USD/JPY	157.24	+0.19	+0.12%
GBP/INR	123.292	+1.142	+0.93%
EUR/INR	107.0750	+0.7040	+0.66%
USD/CAD	1.3676	-0.0036	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABVE	1.95	-0.01	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
ITC	325.80	+5.03%	68.06M
Hindustan Copper	579.850	-4.52%	27.71M
HDFC Bank	941.10	-0.91%	18.12M
Infosys	1,507.10	-0.86%	13.90M
Bharti Airtel	2,038.40	+2.31%	13.87M
Kaynes Technology India	3,700.30	+2.33%	6.98M
Hitachi Energy India	21,871.00	+13.92%	993.96K

Name	Last	Chg. %	Vol.
Loyal Textile Mills	304.80	+20.00%	3.97K
Gorani Ind	63.61	+20.00%	2.68K
Stratmont Industries	90.01	+20.00%	87.08K
Niraj Ispat Industries	257.41	+20.00%	3.29K
Modi's Navnirman	396.70	+19.99%	0.08K
Presstonic Engineering	53.20	+19.82%	245.60K
Mega	2.560	+19.63%	374.89K

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	358.49K
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
CL Educate	59.90	-17.96%	91.05K
Vivid Mercantile	7.08	-17.00%	4.61M
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Olympic Cards	2.80	-15.15%	1.15K