Breaking News

Streamex Corp (STEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.220 -0.170 -7.11%

28/02 - Closed. Currency in USD

Pre Market

2.230

+0.010

+0.450%

14:31:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,157,501
Bid/Ask: 0.000 / 0.000
Day's Range: 2.150 - 2.360

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Streamex Option Chain

Get in-depth Streamex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Streamex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					2.22	Price @ Mar 01, 2026 20:48 GMT
0.14	-30%	0.05	0.2	59	2.50	0.45	0%	0.1	1.85	0
STEX Call 2.50 Exp: Mar 20, 2026 Last: 0.14 Chg.: -30% SymbolSTEX\|20260320\|2.50C Delta0.3841 Imp Vol1.1595 Bid0.05 Gamma0.634 Theoretical0.14 Ask0.2 Theta-0.0058 Intrinsic Value-0.28 Volume59 Vega0.002 Time Value0.42 Open Interest1,421 Rho0.0004 Delta / Theta-65.9447 STEX Put 2.50 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolSTEX\|20260320\|2.50P Delta-0.3712 Imp Vol3.9049 Bid0.1 Gamma0.1864 Theoretical0.97 Ask1.85 Theta-0.019 Intrinsic Value0.28 Volume0 Vega0.002 Time Value0.17 Open Interest202 Rho-0.0008 Delta / Theta19.5166
0.05	0%	0	0.05	0	5.00	2.46	0%	2.1	3.2	0
STEX Call 5.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolSTEX\|20260320\|5.00C Delta0.1074 Imp Vol2.293 Bid0 Gamma0.155 Theoretical0.05 Ask0.05 Theta-0.0055 Intrinsic Value-2.78 Volume0 Vega0.001 Time Value2.83 Open Interest2,271 Rho0.0001 Delta / Theta-19.4388 STEX Put 5.00 Exp: Mar 20, 2026 Last: 2.46 Chg.: 0% SymbolSTEX\|20260320\|5.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.78 Volume0 Vega0 Time Value-0.32 Open Interest33 Rho0 Delta / Theta0
0.14	0%	0	0.5	0	7.50	0	0%	4.5	6.1	0
STEX Call 7.50 Exp: Mar 20, 2026 Last: 0.14 Chg.: 0% SymbolSTEX\|20260320\|7.50C Delta0.4207 Imp Vol5.8607 Bid0 Gamma0.1284 Theoretical0.5 Ask0.5 Theta-0.0298 Intrinsic Value-5.28 Volume0 Vega0.002 Time Value5.42 Open Interest3 Rho0.0002 Delta / Theta-14.1104 STEX Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSTEX\|20260320\|7.50P Delta-0.9464 Imp Vol2.7359 Bid4.5 Gamma0.0784 Theoretical5.3 Ask6.1 Theta-0.0035 Intrinsic Value5.28 Volume0 Vega0.0006 Time Value-5.28 Open Interest0 Rho-0.0018 Delta / Theta269.3273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STEX Comments

Write your thoughts about Streamex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,883.85	-294.80	-1.17%
BSE Sensex	80,189.27	-1097.92	-1.35%
Nifty Bank	59,840.40	-688.60	-1.14%
Nifty 50 Futures	24,982.00	-356.60	-1.41%
US 500	6,800.6	-78.3	-1.14%
FTSE 100	10,811.67	-98.88	-0.91%
Dollar Index	98.220	+0.655	+0.67%

Gold	5,409.26	+161.36	+3.07%
Crude Oil WTI	72.06	+5.04	+7.52%
Brent Oil	78.79	+5.92	+8.12%
Natural Gas	3.010	+0.151	+5.28%
Silver	95.735	+2.444	+2.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,190.90	-10.80	-0.90%
NTPC	378.35	-3.55	-0.93%
ICICI Bank	1,373.80	-5.10	-0.37%
Reliance Industries	1,356.60	-37.30	-2.68%
DLF	589.90	-13.95	-2.31%
Tata Motors Passenger Vehicles	370.95	-11.70	-3.06%
Tata Steel Ltd	211.63	-0.70	-0.33%

USD/INR	91.499	+0.453	+0.50%
EUR/USD	1.1735	-0.0079	-0.67%
GBP/USD	1.3367	-0.0119	-0.88%
USD/JPY	156.91	+0.85	+0.54%
GBP/INR	122.277	-0.489	-0.40%
EUR/INR	107.3080	-0.2895	-0.27%
USD/CAD	1.3653	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STEX	2.220	-0.170	-7.11%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	483.65	+10.97%	134.17M
Oil & Natural Gas	282.75	+1.09%	61.35M
HDFC Bank	876.10	-1.31%	32.65M
Reliance Industries	1,354.50	-2.83%	20.42M
ICICI Bank	1,372.20	-0.49%	13.92M
Bharti Airtel	1,870.40	-0.47%	10.02M
Larsen & Toubro	4,068.50	-4.90%	6.06M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	75.20	+170.99%	4.44K
True Green Bio Energy	108.86	+20.00%	300.12K
Lime Chemicals	17.43	+19.96%	45.15K
Sanghvi Brands	13.17	+19.95%	6.00K
Aarti Surfactants Prf	217.50	+17.57%	0.10K
Jindal Drilling Industries	522.85	+17.42%	9.67M
Jindal Drilling Industries	517.55	+16.13%	932.05K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	207.90K
Kridhan Infra Ltd	2.76	-20.00%	197.58K
Decipher Labs	5.92	-20.00%	89.61K
V B Desai Financial Services	15.99	-19.97%	31.02K
Kridhan Infra Ltd	2.73	-19.94%	1.71M
AKG Exim	10.64	-19.94%	746.38K