Breaking News

BillionToOne Inc (BLLN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.28 +1.13 +1.18%

23:47:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 358,164
Bid/Ask: 0.00 / 0.00
Day's Range: 94.16 - 99.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BillionToOne Option Chain

Get in-depth BillionToOne option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BillionToOne options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 18:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.6	59.3	0	40.00	0	0%	0	2.15	0
BLLN Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260918\|40.00C Delta0.9904 Imp Vol2.0565 Bid55.6 Gamma0.0006 Theoretical57.45 Ask59.3 Theta-0.0385 Intrinsic Value57.79 Volume0 Vega0.0051 Time Value-57.79 Open Interest16 Rho0.016 Delta / Theta-25.6947 BLLN Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260918\|40.00P Delta-0.0367 Imp Vol2.9417 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1549 Intrinsic Value-57.79 Volume0 Vega0.0158 Time Value57.79 Open Interest4 Rho-0.0018 Delta / Theta0.237
0	0%	50.5	54.3	0	45.00	0	0%	0	2.15	0
BLLN Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260918\|45.00C Delta0.9924 Imp Vol1.6873 Bid50.5 Gamma0.0006 Theoretical52.4 Ask54.3 Theta-0.0276 Intrinsic Value52.79 Volume0 Vega0.0041 Time Value-52.79 Open Interest38 Rho0.0181 Delta / Theta-35.9358 BLLN Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260918\|45.00P Delta-0.0419 Imp Vol2.5973 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1522 Intrinsic Value-52.79 Volume0 Vega0.0176 Time Value52.79 Open Interest2 Rho-0.002 Delta / Theta0.2752
0	0%	45.7	49.3	0	50.00	0	0%	0	2.15	0
BLLN Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260918\|50.00C Delta0.9854 Imp Vol1.631 Bid45.7 Gamma0.0011 Theoretical47.5 Ask49.3 Theta-0.0444 Intrinsic Value47.79 Volume0 Vega0.0073 Time Value-47.79 Open Interest41 Rho0.0199 Delta / Theta-22.1903 BLLN Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260918\|50.00P Delta-0.0477 Imp Vol2.2899 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.1488 Intrinsic Value-47.79 Volume0 Vega0.0196 Time Value47.79 Open Interest22 Rho-0.0022 Delta / Theta0.3202
					97.79	Price @ Sep 03, 2026 18:15 GMT
3.6	22.87%	1.9	4.5	15	100.00	0	0%	4.4	6.4	0
BLLN Call 100.00 Exp: Sep 18, 2026 Last: 3.6 Chg.: 22.87% SymbolBLLN\|20260918\|100.00C Delta0.4279 Imp Vol0.5502 Bid1.9 Gamma0.0362 Theoretical3.2 Ask4.5 Theta-0.1457 Intrinsic Value-2.21 Volume15 Vega0.0773 Time Value5.81 Open Interest330 Rho0.0158 Delta / Theta-2.937 BLLN Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260918\|100.00P Delta-0.5864 Imp Vol0.4951 Bid4.4 Gamma0.0401 Theoretical5.4 Ask6.4 Theta-0.1215 Intrinsic Value2.21 Volume0 Vega0.0768 Time Value-2.21 Open Interest193 Rho-0.0214 Delta / Theta4.8268
1.9	35.71%	0.2	3.4	3	105.00	0	0%	7.6	10.2	0
BLLN Call 105.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: 35.71% SymbolBLLN\|20260918\|105.00C Delta0.2759 Imp Vol0.569 Bid0.2 Gamma0.0298 Theoretical1.8 Ask3.4 Theta-0.1274 Intrinsic Value-7.21 Volume3 Vega0.0659 Time Value9.11 Open Interest42 Rho0.0103 Delta / Theta-2.1648 BLLN Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260918\|105.00P Delta-0.766 Imp Vol0.4856 Bid7.6 Gamma0.0323 Theoretical8.9 Ask10.2 Theta-0.0915 Intrinsic Value7.21 Volume0 Vega0.0603 Time Value-7.21 Open Interest42 Rho-0.0256 Delta / Theta8.3757
0.81	0%	0.6	1.45	0	110.00	0	0%	11.5	14.5	0
BLLN Call 110.00 Exp: Sep 18, 2026 Last: 0.81 Chg.: 0% SymbolBLLN\|20260918\|110.00C Delta0.1718 Imp Vol0.5964 Bid0.6 Gamma0.0217 Theoretical1.03 Ask1.45 Theta-0.1014 Intrinsic Value-12.21 Volume0 Vega0.0502 Time Value13.02 Open Interest59 Rho0.0064 Delta / Theta-1.6943 BLLN Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260918\|110.00P Delta-0.9158 Imp Vol0.4353 Bid11.5 Gamma0.0289 Theoretical13 Ask14.5 Theta-0.0382 Intrinsic Value12.21 Volume0 Vega0.0302 Time Value-12.21 Open Interest189 Rho-0.0231 Delta / Theta23.9907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BLLN Comments

Write your thoughts about BillionToOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,755.8	+89.1	+1.16%
FTSE 100	10,831.52	+75.07	+0.70%
Dollar Index	98.863	-0.689	-0.69%

Gold	4,532.69	+118.09	+2.67%
Crude Oil WTI	91.01	0.00	0.00%
Brent Oil	95.17	-0.46	-0.48%
Natural Gas	2.923	-0.033	-1.12%
Silver	67.588	+2.125	+3.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.518	-0.452	-0.48%
EUR/USD	1.1636	+0.0048	+0.41%
GBP/USD	1.3543	+0.0056	+0.42%
USD/JPY	155.42	-3.29	-2.07%
GBP/INR	127.963	-0.095	-0.07%
EUR/INR	109.9400	-0.1200	-0.11%
USD/CAD	1.3786	-0.0058	-0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLLN	97.28	+1.13	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Lumino Industries	110.32	+35.85%	178.32M
IFCI	95.91	-2.45%	166.36M
Swiggy	269.30	+0.60%	56.30M
HDFC Bank	706.65	+0.83%	27.77M
Selan Exploration Technology	1,013.30	+6.53%	19.20M
ICICI Bank	1,430.00	+0.25%	10.50M
BSE	3,306.10	+4.36%	6.04M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	755.73K
Lumino Industries	110.39	+35.98%	15.98M
Lumino Industries	110.32	+35.85%	178.32M
Divyashakti Granites	59.76	+20.00%	88.02K
Cyber Media India	23.88	+20.00%	323.19K
Mukta Agriculture	3.540	+20.00%	51.77K
Birla Precision Tech	52.11	+19.99%	373.22K

Name	Last	Chg. %	Vol.
Somi Conveyor Beltings	92.34	-13.29%	2.15K
Adeshwar Meditex	14.70	-12.50%	12.00K
DCG Cables Wires	65.35	-12.46%	69.60K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Trescon	7.65	-10.74%	224.54K
Modern Shares and Stockbrokers	35.26	-10.67%	1.41K
Addi Ind	75.90	-10.58%	1.37K