Breaking News

BillionToOne Inc (BLLN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.64 -1.01 -1.02%

00:04:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 343,799
Bid/Ask: 0.00 / 0.00
Day's Range: 94.45 - 99.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BillionToOne Option Chain

Get in-depth BillionToOne option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BillionToOne options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 18:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.1	49	0	50.00	0	0%	0	2.15	0
BLLN Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|50.00C Delta0.9765 Imp Vol2.2294 Bid46.1 Gamma0.0015 Theoretical47.55 Ask49 Theta-0.104 Intrinsic Value47.28 Volume0 Vega0.0089 Time Value-47.28 Open Interest0 Rho0.013 Delta / Theta-9.3853 BLLN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|50.00P Delta-0.0478 Imp Vol2.7999 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.2234 Intrinsic Value-47.28 Volume0 Vega0.016 Time Value47.28 Open Interest0 Rho-0.0014 Delta / Theta0.2139
0	0%	41	44	0	55.00	0	0%	0	2.15	0
BLLN Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|55.00C Delta0.9761 Imp Vol1.8888 Bid41 Gamma0.0019 Theoretical42.5 Ask44 Theta-0.0907 Intrinsic Value42.28 Volume0 Vega0.0091 Time Value-42.28 Open Interest0 Rho0.0143 Delta / Theta-10.7603 BLLN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|55.00P Delta-0.0544 Imp Vol2.4588 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.2175 Intrinsic Value-42.28 Volume0 Vega0.0177 Time Value42.28 Open Interest0 Rho-0.0016 Delta / Theta0.2502
0	0%	36.1	39	0	60.00	0	0%	0	2.15	0
BLLN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|60.00C Delta0.9698 Imp Vol1.6778 Bid36.1 Gamma0.0025 Theoretical37.55 Ask39 Theta-0.098 Intrinsic Value37.28 Volume0 Vega0.011 Time Value-37.28 Open Interest0 Rho0.0155 Delta / Theta-9.8924 BLLN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|60.00P Delta-0.0622 Imp Vol2.1458 Bid0 Gamma0.0036 Theoretical1.07 Ask2.15 Theta-0.2107 Intrinsic Value-37.28 Volume0 Vega0.0197 Time Value37.28 Open Interest2 Rho-0.0018 Delta / Theta0.2951
					97.28	Price @ Aug 11, 2026 18:15 GMT
2.35	-30.88%	2.25	4	4	100.00	5.15	-0.96%	3.9	7.4	5
BLLN Call 100.00 Exp: Aug 21, 2026 Last: 2.35 Chg.: -30.88% SymbolBLLN\|20260821\|100.00C Delta0.4221 Imp Vol0.6717 Bid2.25 Gamma0.0362 Theoretical3.13 Ask4 Theta-0.2151 Intrinsic Value-2.72 Volume4 Vega0.0629 Time Value5.07 Open Interest70 Rho0.0104 Delta / Theta-1.9627 BLLN Put 100.00 Exp: Aug 21, 2026 Last: 5.15 Chg.: -0.96% SymbolBLLN\|20260821\|100.00P Delta-0.5863 Imp Vol0.6328 Bid3.9 Gamma0.0384 Theoretical5.65 Ask7.4 Theta-0.1929 Intrinsic Value2.72 Volume5 Vega0.0626 Time Value2.43 Open Interest32 Rho-0.0144 Delta / Theta3.0395
1.5	0%	1.1	2.1	1	105.00	10.8	0%	7.6	10.5	1
BLLN Call 105.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 0% SymbolBLLN\|20260821\|105.00C Delta0.2607 Imp Vol0.6666 Bid1.1 Gamma0.0303 Theoretical1.6 Ask2.1 Theta-0.1764 Intrinsic Value-7.72 Volume1 Vega0.0522 Time Value9.22 Open Interest37 Rho0.0065 Delta / Theta-1.4778 BLLN Put 105.00 Exp: Aug 21, 2026 Last: 10.8 Chg.: 0% SymbolBLLN\|20260821\|105.00P Delta-0.7659 Imp Vol0.6033 Bid7.6 Gamma0.0318 Theoretical9.05 Ask10.5 Theta-0.1422 Intrinsic Value7.72 Volume1 Vega0.0493 Time Value3.08 Open Interest5 Rho-0.0176 Delta / Theta5.3862
0.85	-3.41%	0.25	1.3	2	110.00	0	0%	11.7	14.5	0
BLLN Call 110.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: -3.41% SymbolBLLN\|20260821\|110.00C Delta0.1462 Imp Vol0.6722 Bid0.25 Gamma0.0212 Theoretical0.78 Ask1.3 Theta-0.1252 Intrinsic Value-12.72 Volume2 Vega0.0368 Time Value13.57 Open Interest17 Rho0.0037 Delta / Theta-1.1677 BLLN Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260821\|110.00P Delta-0.92 Imp Vol0.5245 Bid11.7 Gamma0.018 Theoretical13.1 Ask14.5 Theta-0.0564 Intrinsic Value12.72 Volume0 Vega0.0237 Time Value-12.72 Open Interest405 Rho-0.0161 Delta / Theta16.3012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BLLN Comments

Write your thoughts about BillionToOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,723.2	-29.8	-0.38%
FTSE 100	10,844.19	-18.31	-0.17%
Dollar Index	99.727	+0.024	+0.02%

Gold	4,428.84	+9.14	+0.21%
Crude Oil WTI	83.21	+1.08	+1.31%
Brent Oil	88.86	+1.14	+1.30%
Natural Gas	2.766	-0.028	-1.00%
Silver	64.870	-0.402	-0.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-5.00	-0.47%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,323.90	-3.40	-0.26%
DLF	650.10	-9.90	-1.50%
Tata Motors Passenger Vehicles	347.60	+0.50	+0.14%
Tata Steel Ltd	188.25	-1.99	-1.05%

USD/INR	95.390	+0.090	+0.09%
EUR/USD	1.1540	-0.0006	-0.05%
GBP/USD	1.3501	-0.0005	-0.04%
USD/JPY	159.30	+0.10	+0.06%
GBP/INR	128.820	+0.136	+0.11%
EUR/INR	110.1390	+0.1320	+0.12%
USD/CAD	1.3919	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLLN	97.64	-1.01	-1.02%
	Tradr 2X Long ACH.	19.90	+3.01	+17.79%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	406.00	+3.31%	49.78M
HDFC Bank	729.00	-0.27%	29.15M
Chennai Petroleum	1,426.10	+15.00%	17.24M
ICICI Bank	1,429.60	-0.15%	10.47M
Info Edge India	1,360.00	+6.08%	9.95M
Gland	2,924.40	+9.64%	8.76M
BSE	3,605.00	+0.25%	5.48M

Name	Last	Chg. %	Vol.
Ind-Swift Labs	284.68	+20.00%	9.12M
Manoj Jewellers	35.76	+20.00%	110.00K
Abm International	52.56	+20.00%	17.56K
Oxygenta Pharmaceutical	65.64	+20.00%	51.37K
Ind-Swift Labs	284.50	+19.99%	319.20K
Caprihans India	92.84	+19.99%	59.07K
Shekhawati Industries	16.520	+19.97%	219.97K

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	21.35	-35.89%	84.25K
Burnpur Cement Ltd	21.35	-35.30%	234.40K
HLE Glascoat	379.60	-20.00%	139.04K
Rhetan TMT	27.04	-20.00%	1.26M
HLE Glascoat	379.75	-19.99%	7.83K
Rhetan TMT	27.01	-19.99%	41.88M
Karnimata Cold Storage	7.66	-17.81%	6.00K