Breaking News

BillionToOne Inc (BLLN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

75.05 +1.34 +1.82%

01:29:59 - Closed. Currency in USD

After Hours

75.05

-0.00

-0.00%

1:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 445,600
Bid/Ask: 0.00 / 0.00
Day's Range: 72.99 - 78.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BillionToOne Option Chain

Get in-depth BillionToOne option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BillionToOne options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.9	42	0	35.00	0	0%	0	4.8	0
BLLN Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260515\|35.00C Delta0.9813 Imp Vol1.9933 Bid37.9 Gamma0.0015 Theoretical39.95 Ask42 Theta-0.0494 Intrinsic Value40.05 Volume0 Vega0.0069 Time Value-40.05 Open Interest0 Rho0.0137 Delta / Theta-19.8624 BLLN Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260515\|35.00P Delta-0.0753 Imp Vol3.4379 Bid0 Gamma0.0027 Theoretical2.4 Ask4.8 Theta-0.2455 Intrinsic Value-40.05 Volume0 Vega0.0215 Time Value40.05 Open Interest0 Rho-0.003 Delta / Theta0.3066
0	0%	32.8	37	0	40.00	0	0%	0	4.8	0
BLLN Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260515\|40.00C Delta0.9817 Imp Vol1.6002 Bid32.8 Gamma0.0019 Theoretical34.9 Ask37 Theta-0.0401 Intrinsic Value35.05 Volume0 Vega0.0068 Time Value-35.05 Open Interest0 Rho0.0158 Delta / Theta-24.5042 BLLN Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260515\|40.00P Delta-0.089 Imp Vol2.9413 Bid0 Gamma0.0036 Theoretical2.4 Ask4.8 Theta-0.2381 Intrinsic Value-35.05 Volume0 Vega0.0244 Time Value35.05 Open Interest0 Rho-0.0034 Delta / Theta0.3737
0	0%	27.8	32	0	45.00	0	0%	0	4.8	0
BLLN Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260515\|45.00C Delta0.9788 Imp Vol1.3217 Bid27.8 Gamma0.0025 Theoretical29.9 Ask32 Theta-0.0383 Intrinsic Value30.05 Volume0 Vega0.0077 Time Value-30.05 Open Interest0 Rho0.0177 Delta / Theta-25.5727 BLLN Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260515\|45.00P Delta-0.1049 Imp Vol2.504 Bid0 Gamma0.0048 Theoretical2.4 Ask4.8 Theta-0.2287 Intrinsic Value-30.05 Volume0 Vega0.0275 Time Value30.05 Open Interest0 Rho-0.0038 Delta / Theta0.4589
					75.05	Price @ Apr 30, 2026 20:14 GMT
5.5	0%	3.8	6.9	7	80.00	5.8	0%	8	11.2	0
BLLN Call 80.00 Exp: May 15, 2026 Last: 5.5 Chg.: 0% SymbolBLLN\|20260515\|80.00C Delta0.4453 Imp Vol1.2577 Bid3.8 Gamma0.0208 Theoretical5.5 Ask6.9 Theta-0.2535 Intrinsic Value-4.95 Volume7 Vega0.0598 Time Value10.45 Open Interest5 Rho0.0114 Delta / Theta-1.7564 BLLN Put 80.00 Exp: May 15, 2026 Last: 5.8 Chg.: 0% SymbolBLLN\|20260515\|80.00P Delta-0.5817 Imp Vol1.0674 Bid8 Gamma0.0242 Theoretical9.6 Ask11.2 Theta-0.2058 Intrinsic Value4.95 Volume0 Vega0.0591 Time Value0.85 Open Interest56 Rho-0.0183 Delta / Theta2.8262
3.84	0%	2	4.9	5	85.00	0	0%	11.5	16	0
BLLN Call 85.00 Exp: May 15, 2026 Last: 3.84 Chg.: 0% SymbolBLLN\|20260515\|85.00C Delta0.349 Imp Vol1.2328 Bid2 Gamma0.0198 Theoretical3.84 Ask4.9 Theta-0.2323 Intrinsic Value-9.95 Volume5 Vega0.056 Time Value13.79 Open Interest42 Rho0.0091 Delta / Theta-1.502 BLLN Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260515\|85.00P Delta-0.6634 Imp Vol1.1755 Bid11.5 Gamma0.0206 Theoretical13.75 Ask16 Theta-0.2113 Intrinsic Value9.95 Volume0 Vega0.0552 Time Value-9.95 Open Interest29 Rho-0.0211 Delta / Theta3.1398
2.75	0%	0.5	5	0	90.00	0	0%	15.5	19.8	0
BLLN Call 90.00 Exp: May 15, 2026 Last: 2.75 Chg.: 0% SymbolBLLN\|20260515\|90.00C Delta0.2704 Imp Vol1.2405 Bid0.5 Gamma0.0176 Theoretical2.75 Ask5 Theta-0.2088 Intrinsic Value-14.95 Volume0 Vega0.0501 Time Value17.7 Open Interest18 Rho0.0072 Delta / Theta-1.295 BLLN Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBLLN\|20260515\|90.00P Delta-0.7465 Imp Vol1.1742 Bid15.5 Gamma0.0181 Theoretical17.65 Ask19.8 Theta-0.1838 Intrinsic Value14.95 Volume0 Vega0.0484 Time Value-14.95 Open Interest0 Rho-0.0235 Delta / Theta4.061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BLLN Comments

Write your thoughts about BillionToOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,223.4	+14.4	+0.20%
FTSE 100	10,378.82	+165.71	+1.62%
Dollar Index	97.950	-0.880	-0.89%

Gold	4,642.24	+6.24	+0.13%
Crude Oil WTI	105.67	+0.22	+0.21%
Brent Oil	110.86	+0.42	+0.38%
Natural Gas	2.758	-0.003	-0.11%
Silver	74.675	+0.432	+0.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.778	0.000	0.00%
EUR/USD	1.1732	+0.0001	+0.01%
GBP/USD	1.3606	-0.0001	-0.01%
USD/JPY	156.68	+0.18	+0.12%
GBP/INR	129.116	+0.024	+0.02%
EUR/INR	111.3455	+0.0145	+0.01%
USD/CAD	1.3580	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLLN	75.05	+1.34	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M