Breaking News

BETA Technologies Inc (BETA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.27 +0.02 +0.10%

07/03 - Closed. Currency in USD

After Hours

19.43

+0.16

+0.83%

5:25:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,144,740
Bid/Ask: 0.00 / 0.00
Day's Range: 18.45 - 19.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BETA Technologies Option Chain

Get in-depth BETA Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BETA Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.56	0%	7.3	11.2	0	10.00	0.1	0%	0	0.5	0
BETA Call 10.00 Exp: Mar 20, 2026 Last: 10.56 Chg.: 0% SymbolBETA\|20260320\|10.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value9.27 Volume0 Vega0 Time Value1.29 Open Interest11 Rho0 Delta / Theta0 BETA Put 10.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolBETA\|20260320\|10.00P Delta-0.0771 Imp Vol3.0677 Bid0 Gamma0.013 Theoretical0.5 Ask0.5 Theta-0.0619 Intrinsic Value-9.27 Volume0 Vega0.0053 Time Value9.37 Open Interest2 Rho-0.0006 Delta / Theta1.2466
0	0%	6.5	7.3	0	12.50	0.13	0%	0.05	0.2	10
BETA Call 12.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260320\|12.50C Delta0.9542 Imp Vol1.4871 Bid6.5 Gamma0.0178 Theoretical6.9 Ask7.3 Theta-0.0211 Intrinsic Value6.77 Volume0 Vega0.0035 Time Value-6.77 Open Interest0 Rho0.0041 Delta / Theta-45.1336 BETA Put 12.50 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0% SymbolBETA\|20260320\|12.50P Delta-0.0499 Imp Vol1.5316 Bid0.05 Gamma0.0185 Theoretical0.13 Ask0.2 Theta-0.022 Intrinsic Value-6.77 Volume10 Vega0.0037 Time Value6.9 Open Interest76 Rho-0.0004 Delta / Theta2.2719
5.8	0%	3.5	5.8	0	15.00	0.37	-19.57%	0.3	0.4	19
BETA Call 15.00 Exp: Mar 20, 2026 Last: 5.8 Chg.: 0% SymbolBETA\|20260320\|15.00C Delta0.8689 Imp Vol1.3419 Bid3.5 Gamma0.0436 Theoretical4.65 Ask5.8 Theta-0.0412 Intrinsic Value4.27 Volume0 Vega0.0077 Time Value1.53 Open Interest3 Rho0.0043 Delta / Theta-21.1135 BETA Put 15.00 Exp: Mar 20, 2026 Last: 0.37 Chg.: -19.57% SymbolBETA\|20260320\|15.00P Delta-0.1329 Imp Vol1.3536 Bid0.3 Gamma0.0436 Theoretical0.37 Ask0.4 Theta-0.0404 Intrinsic Value-4.27 Volume19 Vega0.0078 Time Value4.64 Open Interest195 Rho-0.001 Delta / Theta3.2893
					19.27	Price @ Mar 07, 2026 20:47 GMT
1.63	7.95%	1.25	1.8	123	20.00	2.25	36.36%	1.45	2.4	15
BETA Call 20.00 Exp: Mar 20, 2026 Last: 1.63 Chg.: 7.95% SymbolBETA\|20260320\|20.00C Delta0.4932 Imp Vol1.3318 Bid1.25 Gamma0.0824 Theoretical1.63 Ask1.8 Theta-0.0751 Intrinsic Value-0.73 Volume123 Vega0.0145 Time Value2.36 Open Interest326 Rho0.0028 Delta / Theta-6.5681 BETA Put 20.00 Exp: Mar 20, 2026 Last: 2.25 Chg.: 36.36% SymbolBETA\|20260320\|20.00P Delta-0.5123 Imp Vol1.2723 Bid1.45 Gamma0.0863 Theoretical2.25 Ask2.4 Theta-0.0699 Intrinsic Value0.73 Volume15 Vega0.0145 Time Value1.52 Open Interest68 Rho-0.0037 Delta / Theta7.3268
0.88	60%	0	1.1	30	22.50	3.35	0%	3.6	4.6	0
BETA Call 22.50 Exp: Mar 20, 2026 Last: 0.88 Chg.: 60% SymbolBETA\|20260320\|22.50C Delta0.3162 Imp Vol1.3456 Bid0 Gamma0.0727 Theoretical0.88 Ask1.1 Theta-0.0675 Intrinsic Value-3.23 Volume30 Vega0.0129 Time Value4.11 Open Interest223 Rho0.0019 Delta / Theta-4.6857 BETA Put 22.50 Exp: Mar 20, 2026 Last: 3.35 Chg.: 0% SymbolBETA\|20260320\|22.50P Delta-0.6823 Imp Vol1.3574 Bid3.6 Gamma0.0724 Theoretical4.1 Ask4.6 Theta-0.0663 Intrinsic Value3.23 Volume0 Vega0.013 Time Value0.12 Open Interest145 Rho-0.005 Delta / Theta10.295
0.5	42.86%	0.4	0.5	36	25.00	4.93	0%	5.6	7.4	0
BETA Call 25.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 42.86% SymbolBETA\|20260320\|25.00C Delta0.1985 Imp Vol1.4016 Bid0.4 Gamma0.0547 Theoretical0.5 Ask0.5 Theta-0.055 Intrinsic Value-5.73 Volume36 Vega0.0101 Time Value6.23 Open Interest252 Rho0.0012 Delta / Theta-3.611 BETA Put 25.00 Exp: Mar 20, 2026 Last: 4.93 Chg.: 0% SymbolBETA\|20260320\|25.00P Delta-0.7471 Imp Vol1.673 Bid5.6 Gamma0.0527 Theoretical6.5 Ask7.4 Theta-0.0732 Intrinsic Value5.73 Volume0 Vega0.0116 Time Value-0.8 Open Interest159 Rho-0.0058 Delta / Theta10.21

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BETA Comments

Write your thoughts about BETA Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,450.45	-315.45	-1.27%
BSE Sensex	78,918.90	-1097.00	-1.37%
Nifty Bank	57,783.25	-1272.60	-2.15%
Nifty 50 Futures	24,545.70	-308.60	-1.24%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Silver	84.311	+2.130	+2.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-26.50	-2.27%
NTPC	380.60	+2.55	+0.67%
ICICI Bank	1,313.40	-44.20	-3.26%
Reliance Industries	1,404.80	+15.40	+1.11%
DLF	577.55	-7.60	-1.30%
Tata Motors Passenger Vehicles	350.75	-4.40	-1.24%
Tata Steel Ltd	198.46	-2.11	-1.05%

USD/INR	91.933	+0.146	+0.16%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/INR	123.306	+0.697	+0.57%
EUR/INR	106.8125	+0.2615	+0.25%
USD/CAD	1.3567	-0.0109	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BETA	19.27	+0.02	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Jupiter Wagons	298.60	+17.19%	75.94M
LT Foods	393.50	-8.52%	56.35M
HDFC Bank	857.05	-2.36%	34.44M
ICICI Bank	1,313.40	-3.26%	22.78M
SBI	1,143.00	-2.27%	20.33M
Reliance Industries	1,404.80	+1.11%	19.31M
Mazagon Dock	2,471.90	+5.08%	12.65M

Name	Last	Chg. %	Vol.
Ravi Kumar Distilleries Ltd	20.46	+20.00%	12.16K
Maha Rashtra Apex	105.25	+20.00%	38.55K
Maha Rashtra Apex	102.00	+20.00%	0.93K
Modern Threads	52.06	+19.98%	103.89K
Garware Marine Ind	26.37	+19.97%	76.06K
Ravi Kumar Distilleries Ltd	20.55	+19.96%	165.14K
Sirohia & Sons	5.78	+19.92%	10.00K

Name	Last	Chg. %	Vol.
Aakash Exploration Services	9.79	-17.73%	4.73M
Indo Us Bio-Tech	112.85	-17.51%	14.69K
Crane Infrastructure Ltd	12.81	-17.46%	17.14K
SGL Resources	2.23	-16.48%	673.78K
Adeshwar Meditex	15.30	-15.00%	12.00K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Premier Synthetics	13.95	-12.70%	21.32K