Breaking News

BETA Technologies Inc (BETA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.83 -1.56 -8.02%

02:29:59 - Closed. Currency in USD

After Hours

17.78

-0.05

-0.28%

5:19:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,878,341
Bid/Ask: 0.00 / 0.00
Day's Range: 17.80 - 19.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BETA Technologies Option Chain

Get in-depth BETA Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BETA Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	10.1	0	10.00	0	0%	0	0.6	0
BETA Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260220\|10.00C Delta0.9019 Imp Vol4.1013 Bid7.7 Gamma0.0156 Theoretical8.9 Ask10.1 Theta-0.1203 Intrinsic Value8.12 Volume0 Vega0.0047 Time Value-8.12 Open Interest0 Rho0.0016 Delta / Theta-7.4942 BETA Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260220\|10.00P Delta-0.093 Imp Vol3.9327 Bid0 Gamma0.0157 Theoretical0.6 Ask0.6 Theta-0.1101 Intrinsic Value-8.12 Volume0 Vega0.0045 Time Value8.12 Open Interest0 Rho-0.0005 Delta / Theta0.8449
0	0%	5.2	7.6	0	12.50	0.05	0%	0	0.05	4
BETA Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260220\|12.50C Delta0.8622 Imp Vol2.9143 Bid5.2 Gamma0.028 Theoretical6.4 Ask7.6 Theta-0.1091 Intrinsic Value5.62 Volume0 Vega0.0059 Time Value-5.62 Open Interest0 Rho0.002 Delta / Theta-7.9054 BETA Put 12.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBETA\|20260220\|12.50P Delta-0.0306 Imp Vol1.4435 Bid0 Gamma0.0178 Theoretical0.05 Ask0.05 Theta-0.0168 Intrinsic Value-5.62 Volume4 Vega0.0019 Time Value5.67 Open Interest1 Rho-0.0001 Delta / Theta1.8242
4	0%	2.85	5.1	0	15.00	0.15	50%	0.1	0.2	101
BETA Call 15.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolBETA\|20260220\|15.00C Delta0.7898 Imp Vol2.0041 Bid2.85 Gamma0.0534 Theoretical3.98 Ask5.1 Theta-0.0984 Intrinsic Value3.12 Volume0 Vega0.0078 Time Value0.88 Open Interest6 Rho0.0023 Delta / Theta-8.0223 BETA Put 15.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 50% SymbolBETA\|20260220\|15.00P Delta-0.0999 Imp Vol1.0967 Bid0.1 Gamma0.0593 Theoretical0.15 Ask0.2 Theta-0.0322 Intrinsic Value-3.12 Volume101 Vega0.0047 Time Value3.27 Open Interest121 Rho-0.0004 Delta / Theta3.0996
					18.12	Price @ Feb 12, 2026 20:26 GMT
0.55	-40.86%	0.4	0.5	138	20.00	2.15	0%	0.9	2.65	0
BETA Call 20.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: -40.86% SymbolBETA\|20260220\|20.00C Delta0.2889 Imp Vol0.9937 Bid0.4 Gamma0.1275 Theoretical0.45 Ask0.5 Theta-0.0577 Intrinsic Value-1.88 Volume138 Vega0.0092 Time Value2.43 Open Interest287 Rho0.0011 Delta / Theta-5.0066 BETA Put 20.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolBETA\|20260220\|20.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value1.88 Volume0 Vega0 Time Value0.27 Open Interest117 Rho0 Delta / Theta0
0.15	-57.14%	0.05	0.2	84	22.50	4	17.65%	3.1	4.7	4
BETA Call 22.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: -57.14% SymbolBETA\|20260220\|22.50C Delta0.1119 Imp Vol1.0958 Bid0.05 Gamma0.0644 Theoretical0.15 Ask0.2 Theta-0.0354 Intrinsic Value-4.38 Volume84 Vega0.0051 Time Value4.53 Open Interest86 Rho0.0004 Delta / Theta-3.166 BETA Put 22.50 Exp: Feb 20, 2026 Last: 4 Chg.: 17.65% SymbolBETA\|20260220\|22.50P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.38 Volume4 Vega0 Time Value-0.38 Open Interest39 Rho0 Delta / Theta0
0.05	-66.67%	0	0.3	15	25.00	8.41	0%	5	7.3	0
BETA Call 25.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -66.67% SymbolBETA\|20260220\|25.00C Delta0.0414 Imp Vol1.1716 Bid0 Gamma0.0281 Theoretical0.05 Ask0.3 Theta-0.0176 Intrinsic Value-6.88 Volume15 Vega0.0024 Time Value6.93 Open Interest132 Rho0.0002 Delta / Theta-2.3568 BETA Put 25.00 Exp: Feb 20, 2026 Last: 8.41 Chg.: 0% SymbolBETA\|20260220\|25.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.88 Volume0 Vega0 Time Value1.53 Open Interest97 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BETA Comments

Write your thoughts about BETA Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,807.20	-146.65	-0.57%
BSE Sensex	83,674.92	-558.72	-0.66%
Nifty Bank	60,739.75	-5.60	-0.01%
Nifty 50 Futures	25,850.00	-144.20	-0.55%
US 500	6,845.7	+12.9	+0.19%
FTSE 100	10,402.44	-69.67	-0.67%
Dollar Index	96.83	+0.10	+0.11%

Gold	4,936.06	-5.99	-0.12%
Crude Oil WTI	62.86	-0.07	-0.11%
Brent Oil	67.55	-1.85	-2.67%
Natural Gas	3.224	+0.002	+0.06%
Silver	74.985	-0.068	-0.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,192.40	+9.50	+0.80%
NTPC	368.25	-0.20	-0.05%
ICICI Bank	1,430.00	+23.90	+1.70%
Reliance Industries	1,448.90	-19.80	-1.35%
DLF	651.80	-20.25	-3.01%
Tata Motors Passenger Vehicles	383.45	-1.25	-0.32%
Tata Steel Ltd	208.11	+0.52	+0.25%

USD/INR	90.566	0.000	0.00%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3620	+0.0001	+0.01%
USD/JPY	152.84	+0.08	+0.05%
GBP/INR	123.334	-0.005	0.00%
EUR/INR	107.5000	-0.0120	-0.01%
USD/CAD	1.3613	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BETA	17.83	-1.56	-8.02%
	3653	816.0	+3.0	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.60	-0.02%	69.54M
Lenskart Solutions	513.00	+9.71%	40.34M
HDFC Bank	920.60	-0.70%	33.87M
SBI	1,192.40	+0.80%	33.21M
Infosys	1,386.00	-5.84%	26.05M
ICICI Bank	1,430.00	+1.70%	19.65M
Tata Consultancy	2,750.10	-5.49%	10.61M

Name	Last	Chg. %	Vol.
GE Power India	399.95	+20.00%	178.43K
RSD Finance	88.71	+19.99%	6.44K
GE Power India	399.75	+19.99%	2.22M
Crown Lifters	155.34	+19.90%	246.68K
Ratnamani Metals Tubes Ltd	2,324.40	+19.42%	1.04M
Ratnamani Metals Tubes Ltd	2,363.45	+19.40%	111.75K
Kretto Syscon	0.56	+19.15%	18.77M

Name	Last	Chg. %	Vol.
Kanel Ind	10.50	-80.05%	1.64K
Amanaya Ventures	16.16	-20.00%	6.00K
Jigar Cables	59.88	-19.07%	8.00K
Kizi Apparels	13.02	-17.80%	36.00K
Surya Lakshmi Cotton Mills Ltd	61.00	-16.31%	1.86K
Dhruv Consultancy	28.82	-15.24%	12.59K
Grovy India Ltd	39.44	-13.49%	11.55K