Breaking News

BETA Technologies Inc (BETA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.67 -0.49 -1.87%

21:58:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 178,159
Bid/Ask: 0.00 / 0.00
Day's Range: 25.58 - 26.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BETA Technologies Option Chain

Get free option data for BETA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BETA Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	13	0	15.00	0.09	0%	0	0.6	0
BETA Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260220\|15.00C Delta0.9269 Imp Vol1.5647 Bid9.5 Gamma0.0122 Theoretical11.25 Ask13 Theta-0.0284 Intrinsic Value10.7 Volume0 Vega0.0101 Time Value-10.7 Open Interest0 Rho0.01 Delta / Theta-32.5878 BETA Put 15.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolBETA\|20260220\|15.00P Delta-0.0854 Imp Vol1.7072 Bid0 Gamma0.0126 Theoretical0.6 Ask0.6 Theta-0.0331 Intrinsic Value-10.7 Volume0 Vega0.0113 Time Value10.79 Open Interest2 Rho-0.002 Delta / Theta2.5782
0	0%	7.6	10.5	0	17.50	0.15	0%	0	0.6	0
BETA Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260220\|17.50C Delta0.8793 Imp Vol1.4233 Bid7.6 Gamma0.0194 Theoretical9.05 Ask10.5 Theta-0.0371 Intrinsic Value8.2 Volume0 Vega0.0146 Time Value-8.2 Open Interest0 Rho0.0108 Delta / Theta-23.6733 BETA Put 17.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolBETA\|20260220\|17.50P Delta-0.1094 Imp Vol1.3238 Bid0 Gamma0.0195 Theoretical0.6 Ask0.6 Theta-0.0307 Intrinsic Value-8.2 Volume0 Vega0.0136 Time Value8.35 Open Interest7 Rho-0.0025 Delta / Theta3.56
0	0%	5.8	8.2	0	20.00	0.25	0%	0.15	0.4	0
BETA Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260220\|20.00C Delta0.8109 Imp Vol1.302 Bid5.8 Gamma0.0286 Theoretical7 Ask8.2 Theta-0.0455 Intrinsic Value5.7 Volume0 Vega0.0196 Time Value-5.7 Open Interest0 Rho0.011 Delta / Theta-17.8236 BETA Put 20.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolBETA\|20260220\|20.00P Delta-0.0967 Imp Vol0.7601 Bid0.15 Gamma0.031 Theoretical0.28 Ask0.4 Theta-0.016 Intrinsic Value-5.7 Volume0 Vega0.0124 Time Value5.95 Open Interest36 Rho-0.002 Delta / Theta6.0277
					25.7	Price @ Jan 22, 2026 16:26 GMT
0.9	-10%	0.85	1.55	1	30.00	3.1	0%	3.9	5.4	0
BETA Call 30.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: -10% SymbolBETA\|20260220\|30.00C Delta0.2845 Imp Vol0.7804 Bid0.85 Gamma0.0599 Theoretical0.9 Ask1.55 Theta-0.0338 Intrinsic Value-4.3 Volume1 Vega0.0246 Time Value5.2 Open Interest229 Rho0.0051 Delta / Theta-8.4211 BETA Put 30.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolBETA\|20260220\|30.00P Delta-0.7942 Imp Vol0.5972 Bid3.9 Gamma0.1105 Theoretical4.65 Ask5.4 Theta-0.0195 Intrinsic Value4.3 Volume0 Vega0.0206 Time Value-1.2 Open Interest156 Rho-0.0137 Delta / Theta40.7618
0.4	33.33%	0.3	0.7	1	35.00	6.2	0%	7.5	9.8	0
BETA Call 35.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 33.33% SymbolBETA\|20260220\|35.00C Delta0.1367 Imp Vol0.8831 Bid0.3 Gamma0.0341 Theoretical0.4 Ask0.7 Theta-0.0245 Intrinsic Value-9.3 Volume1 Vega0.0159 Time Value9.7 Open Interest135 Rho0.0025 Delta / Theta-5.5739 BETA Put 35.00 Exp: Feb 20, 2026 Last: 6.2 Chg.: 0% SymbolBETA\|20260220\|35.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.3 Volume0 Vega0 Time Value-3.1 Open Interest1 Rho0 Delta / Theta0
0.2	0%	0	0.75	0	40.00	0	0%	12.3	14.6	0
BETA Call 40.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolBETA\|20260220\|40.00C Delta0.1688 Imp Vol1.3498 Bid0 Gamma0.0257 Theoretical0.75 Ask0.75 Theta-0.0429 Intrinsic Value-14.3 Volume0 Vega0.0183 Time Value14.5 Open Interest35 Rho0.0029 Delta / Theta-3.9324 BETA Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260220\|40.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value14.3 Volume0 Vega0 Time Value-14.3 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BETA Comments

Write your thoughts about BETA Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,289.90	+132.40	+0.53%
BSE Sensex	82,307.37	+397.74	+0.49%
Nifty Bank	59,200.10	+399.80	+0.68%
Nifty 50 Futures	25,373.50	+195.30	+0.78%
US 500	6,923.9	+48.3	+0.70%
FTSE 100	10,151.95	+13.86	+0.14%
Dollar Index	98.155	-0.408	-0.41%

Gold	4,880.89	+43.39	+0.90%
Crude Oil WTI	59.71	-0.91	-1.50%
Brent Oil	64.30	-0.94	-1.44%
Natural Gas	5.537	+0.662	+13.58%
Silver	95.590	+2.953	+3.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.35	+19.70	+1.92%
NTPC	342.45	+3.75	+1.11%
ICICI Bank	1,345.50	-3.50	-0.26%
Reliance Industries	1,402.50	-2.10	-0.15%
DLF	613.30	-4.35	-0.70%
Tata Motors Passenger Vehicles	347.30	+8.05	+2.37%
Tata Steel Ltd	189.10	+4.69	+2.54%

USD/INR	91.551	+0.031	+0.03%
EUR/USD	1.1745	+0.0058	+0.50%
GBP/USD	1.3495	+0.0065	+0.48%
USD/JPY	158.31	+0.03	+0.02%
GBP/INR	123.601	+0.735	+0.60%
EUR/INR	107.6140	+0.6150	+0.57%
USD/CAD	1.3799	-0.0036	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BETA	25.67	-0.49	-1.87%
	Planet	216.020	-1.680	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	275.90	-2.68%	154.98M
HDFC Bank	918.70	-0.18%	44.44M
Hindustan Zinc	668.25	-4.20%	28.20M
ICICI Bank	1,345.50	-0.26%	17.18M
Reliance Industries	1,402.50	-0.15%	15.72M
CreditAccess Grameen	1,449.80	+6.98%	10.68M
Waaree Energies	2,641.70	+9.21%	9.97M

Name	Last	Chg. %	Vol.
Lotus Chocolate Co	667.20	+20.00%	24.69K
Bajaj Consumer Care	297.05	+20.00%	1.63M
Panjon	24.61	+19.99%	170.62K
Bajaj Consumer Care	296.90	+19.98%	19.32M
ATMASTCO	138.40	+19.98%	57.20K
Transworld Shipping Lines	172.50	+19.96%	36.79K
Transworld Shipping Lines	171.73	+19.60%	239.54K

Name	Last	Chg. %	Vol.
Shekhawati Industries	13.280	-16.43%	557.73K
Shekhawati Industries	13.260	-15.97%	44.79K
Filtra Consultants & Engineers	60.13	-15.31%	18.00K
Sudarshan Colorants India	325.35	-14.36%	114.94K
Sudarshan Colorants India	327.35	-13.86%	5.78K
IIFL Finance	538.75	-13.50%	24.29M
IIFL Finance	540.80	-13.15%	1.29M