Breaking News

BETA Technologies Inc (BETA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.23 +2.18 +9.06%

20:58:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 540,145
Bid/Ask: 0.00 / 0.00
Day's Range: 24.16 - 26.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BETA Technologies Option Chain

Get in-depth BETA Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BETA Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.55	2.95	0	24.00	0	0%	0.7	1.7	0
BETA Call 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261120\|24.00C Delta0.8164 Imp Vol0.4778 Bid1.55 Gamma0.1094 Theoretical2.25 Ask2.95 Theta-0.0251 Intrinsic Value2.22 Volume0 Vega0.0135 Time Value-2.22 Open Interest1 Rho0.0073 Delta / Theta-32.5729 BETA Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261120\|24.00P Delta-0.3118 Imp Vol1.0501 Bid0.7 Gamma0.0663 Theoretical1.2 Ask1.7 Theta-0.0665 Intrinsic Value-2.22 Volume0 Vega0.018 Time Value2.22 Open Interest0 Rho-0.0032 Delta / Theta4.6852
0	0%	1.8	2.3	0	25.00	2	2%	1	1.75	50
BETA Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261120\|25.00C Delta0.6327 Imp Vol0.7543 Bid1.8 Gamma0.0982 Theoretical2.05 Ask2.3 Theta-0.0531 Intrinsic Value1.22 Volume0 Vega0.0191 Time Value-1.22 Open Interest2,322 Rho0.0055 Delta / Theta-11.9122 BETA Put 25.00 Exp: Nov 20, 2026 Last: 2 Chg.: 2% SymbolBETA\|20261120\|25.00P Delta-0.3798 Imp Vol0.9206 Bid1 Gamma0.0814 Theoretical1.375 Ask1.75 Theta-0.0626 Intrinsic Value-1.22 Volume50 Vega0.0194 Time Value3.22 Open Interest65 Rho-0.0038 Delta / Theta6.0693
0	0%	0.7	1.9	0	26.00	0	0%	1.6	2.7	0
BETA Call 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261120\|26.00C Delta0.5249 Imp Vol0.6417 Bid0.7 Gamma0.1221 Theoretical1.3 Ask1.9 Theta-0.0477 Intrinsic Value0.22 Volume0 Vega0.0202 Time Value-0.22 Open Interest0 Rho0.0047 Delta / Theta-11.0034 BETA Put 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261120\|26.00P Delta-0.4594 Imp Vol1.0603 Bid1.6 Gamma0.0737 Theoretical2.15 Ask2.7 Theta-0.0751 Intrinsic Value-0.22 Volume0 Vega0.0202 Time Value0.22 Open Interest0 Rho-0.0047 Delta / Theta6.1166
					26.22	Price @ Nov 06, 2026 15:28 GMT
0	0%	0.4	1.45	0	27.00	0	0%	1.95	3.5	0
BETA Call 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261120\|27.00C Delta0.4103 Imp Vol0.6619 Bid0.4 Gamma0.1156 Theoretical0.925 Ask1.45 Theta-0.0478 Intrinsic Value-0.78 Volume0 Vega0.0198 Time Value0.78 Open Interest0 Rho0.0037 Delta / Theta-8.5907 BETA Put 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261120\|27.00P Delta-0.532 Imp Vol1.0592 Bid1.95 Gamma0.074 Theoretical2.725 Ask3.5 Theta-0.075 Intrinsic Value0.78 Volume0 Vega0.0202 Time Value-0.78 Open Interest0 Rho-0.0054 Delta / Theta7.0969
0	0%	0.2	1.05	0	28.00	0	0%	2.7	4.1	0
BETA Call 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261120\|28.00C Delta0.3077 Imp Vol0.6672 Bid0.2 Gamma0.1037 Theoretical0.625 Ask1.05 Theta-0.0434 Intrinsic Value-1.78 Volume0 Vega0.0179 Time Value1.78 Open Interest0 Rho0.0028 Delta / Theta-7.093 BETA Put 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261120\|28.00P Delta-0.5986 Imp Vol1.0742 Bid2.7 Gamma0.071 Theoretical3.4 Ask4.1 Theta-0.0737 Intrinsic Value1.78 Volume0 Vega0.0197 Time Value-1.78 Open Interest0 Rho-0.006 Delta / Theta8.1198
0.53	0.53%	0.4	0.7	13	29.00	0	0%	3.5	4.8	0
BETA Call 29.00 Exp: Nov 20, 2026 Last: 0.53 Chg.: 0.53% SymbolBETA\|20261120\|29.00C Delta0.2549 Imp Vol0.7604 Bid0.4 Gamma0.083 Theoretical0.55 Ask0.7 Theta-0.045 Intrinsic Value-2.78 Volume13 Vega0.0163 Time Value3.31 Open Interest0 Rho0.0023 Delta / Theta-5.6677 BETA Put 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261120\|29.00P Delta-0.6567 Imp Vol1.0979 Bid3.5 Gamma0.0661 Theoretical4.15 Ask4.8 Theta-0.0714 Intrinsic Value2.78 Volume0 Vega0.0187 Time Value-2.78 Open Interest0 Rho-0.0066 Delta / Theta9.1912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BETA Comments

Write your thoughts about BETA Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,047.00	+459.00	+1.87%
US 500	7,415.3	+61.5	+0.84%
FTSE 100	10,634.99	-147.67	-1.37%
Dollar Index	101.995	+0.569	+0.56%

Gold	4,058.72	-54.78	-1.33%
Crude Oil WTI	90.08	-0.44	-0.49%
Brent Oil	97.15	-1.14	-1.16%
Natural Gas	2.952	+0.005	+0.17%
Silver	52.005	-0.371	-0.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.051	-0.424	-0.45%
EUR/USD	1.1159	-0.0060	-0.53%
GBP/USD	1.3375	-0.0089	-0.66%
USD/JPY	158.20	+0.51	+0.32%
GBP/INR	125.563	-1.496	-1.18%
EUR/INR	104.7840	-1.2150	-1.15%
USD/CAD	1.4099	+0.0080	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BETA	26.23	+2.18	+9.06%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,107.20	+2.45%	17.10M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M