Breaking News

BETA Technologies Inc (BETA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.85 +0.70 +3.02%

26/09 - Closed. Currency in USD

After Hours

24.31

+0.46

+1.93%

5:27:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,824,172
Bid/Ask: 0.00 / 0.00
Day's Range: 23.30 - 24.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BETA Technologies Option Chain

Get in-depth BETA Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BETA Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	23.8	0	2.50	0	0%	0	0.05	0
BETA Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261016\|2.50C Delta0.984 Imp Vol8.0082 Bid20.9 Gamma0.0009 Theoretical22.35 Ask23.8 Theta-0.0446 Intrinsic Value21.63 Volume0 Vega0.0023 Time Value-21.63 Open Interest0 Rho0.0008 Delta / Theta-22.0859 BETA Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261016\|2.50P Delta-0.0026 Imp Vol4.108 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-21.63 Volume0 Vega0.0005 Time Value21.63 Open Interest0 Rho0 Delta / Theta0.5697
0	0%	18.4	21.3	0	5.00	0	0%	0	0.6	0
BETA Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261016\|5.00C Delta0.9697 Imp Vol5.3187 Bid18.4 Gamma0.0022 Theoretical19.85 Ask21.3 Theta-0.0509 Intrinsic Value19.13 Volume0 Vega0.004 Time Value-19.13 Open Interest0 Rho0.0021 Delta / Theta-19.0599 BETA Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261016\|5.00P Delta-0.0211 Imp Vol4.3655 Bid0 Gamma0.002 Theoretical0.3 Ask0.6 Theta-0.0305 Intrinsic Value-19.13 Volume0 Vega0.0029 Time Value19.13 Open Interest3 Rho-0.0004 Delta / Theta0.6917
0	0%	15.9	18.8	0	7.50	0	0%	0	0.6	0
BETA Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261016\|7.50C Delta0.9561 Imp Vol3.9807 Bid15.9 Gamma0.004 Theoretical17.35 Ask18.8 Theta-0.0518 Intrinsic Value16.63 Volume0 Vega0.0054 Time Value-16.63 Open Interest4 Rho0.0033 Delta / Theta-18.4694 BETA Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261016\|7.50P Delta-0.0297 Imp Vol3.2822 Bid0 Gamma0.0035 Theoretical0.3 Ask0.6 Theta-0.0306 Intrinsic Value-16.63 Volume0 Vega0.0039 Time Value16.63 Open Interest19 Rho-0.0005 Delta / Theta0.9734
					24.13	Price @ Sep 25, 2026 19:56 GMT
1.35	28.57%	1.2	1.4	215	25.00	2.1	-19.23%	1.85	2.2	1
BETA Call 25.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: 28.57% SymbolBETA\|20261016\|25.00C Delta0.462 Imp Vol0.6997 Bid1.2 Gamma0.0978 Theoretical1.3 Ask1.4 Theta-0.0395 Intrinsic Value-0.87 Volume215 Vega0.0231 Time Value2.22 Open Interest3,525 Rho0.0057 Delta / Theta-11.7082 BETA Put 25.00 Exp: Oct 16, 2026 Last: 2.1 Chg.: -19.23% SymbolBETA\|20261016\|25.00P Delta-0.5407 Imp Vol0.6914 Bid1.85 Gamma0.0992 Theoretical2.02 Ask2.2 Theta-0.0366 Intrinsic Value0.87 Volume1 Vega0.023 Time Value1.23 Open Interest116 Rho-0.0073 Delta / Theta14.789
0.25	4.17%	0.2	0.3	35	30.00	0	0%	5.4	6.9	0
BETA Call 30.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 4.17% SymbolBETA\|20261016\|30.00C Delta0.1281 Imp Vol0.7244 Bid0.2 Gamma0.0498 Theoretical0.25 Ask0.3 Theta-0.0213 Intrinsic Value-5.87 Volume35 Vega0.0122 Time Value6.12 Open Interest3,568 Rho0.0016 Delta / Theta-6.0212 BETA Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261016\|30.00P Delta-0.8331 Imp Vol0.8405 Bid5.4 Gamma0.0886 Theoretical6.15 Ask6.9 Theta-0.0271 Intrinsic Value5.87 Volume0 Vega0.0145 Time Value-5.87 Open Interest7 Rho-0.0103 Delta / Theta30.7694
0	0%	0	0.2	0	35.00	0	0%	10.3	11.7	0
BETA Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261016\|35.00C Delta0.0506 Imp Vol0.8763 Bid0 Gamma0.0205 Theoretical0.1 Ask0.2 Theta-0.0127 Intrinsic Value-10.87 Volume0 Vega0.006 Time Value10.87 Open Interest475 Rho0.0006 Delta / Theta-3.9739 BETA Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261016\|35.00P Delta-0.9071 Imp Vol1.0721 Bid10.3 Gamma0.0272 Theoretical11 Ask11.7 Theta-0.0225 Intrinsic Value10.87 Volume0 Vega0.0096 Time Value-10.87 Open Interest0 Rho-0.0106 Delta / Theta40.3108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BETA Comments

Write your thoughts about BETA Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.70	+78.10	+0.34%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BETA	23.85	+0.70	+3.02%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K