Breaking News

BETA Technologies Inc (BETA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.00 +0.26 +1.65%

20:35:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 295,460
Bid/Ask: 0.00 / 0.00
Day's Range: 15.61 - 16.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BETA Technologies Option Chain

Get in-depth BETA Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BETA Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 14:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	6.5	0	10.00	0	0%	0	0.35	0
BETA Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260618\|10.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.97 Open Interest1 Rho0 Delta / Theta0 BETA Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260618\|10.00P Delta-0.064 Imp Vol6.5571 Bid0 Gamma0.023 Theoretical0.175 Ask0.35 Theta-0.3416 Intrinsic Value-5.97 Volume0 Vega0.001 Time Value5.97 Open Interest3 Rho0 Delta / Theta0.1873
0	0%	2.7	3.9	0	12.50	0	0%	0	0.05	0
BETA Call 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260618\|12.50C Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.47 Volume0 Vega0 Time Value-3.47 Open Interest4 Rho0 Delta / Theta0 BETA Put 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260618\|12.50P Delta-0.0294 Imp Vol2.5188 Bid0 Gamma0.032 Theoretical0.025 Ask0.05 Theta-0.0702 Intrinsic Value-3.47 Volume0 Vega0.0006 Time Value3.47 Open Interest290 Rho0 Delta / Theta0.4197
0	0%	0.6	1.55	0	15.00	0	0%	0.1	0.3	0
BETA Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260618\|15.00C Delta0.773 Imp Vol1.5671 Bid0.6 Gamma0.2312 Theoretical1.075 Ask1.55 Theta-0.1976 Intrinsic Value0.97 Volume0 Vega0.0025 Time Value-0.97 Open Interest101 Rho0.0003 Delta / Theta-3.9121 BETA Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260618\|15.00P Delta-0.2374 Imp Vol1.6516 Bid0.1 Gamma0.2249 Theoretical0.2 Ask0.3 Theta-0.2119 Intrinsic Value-0.97 Volume0 Vega0.0026 Time Value0.97 Open Interest418 Rho-0.0001 Delta / Theta1.12
					15.97	Price @ Jun 17, 2026 14:58 GMT
0	0%	0.05	0.15	0	17.50	1.65	1.65%	1.3	1.8	30
BETA Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260618\|17.50C Delta0.1455 Imp Vol1.6694 Bid0.05 Gamma0.1644 Theoretical0.1 Ask0.15 Theta-0.1588 Intrinsic Value-1.53 Volume0 Vega0.0019 Time Value1.53 Open Interest429 Rho0.0001 Delta / Theta-0.9157 BETA Put 17.50 Exp: Jun 18, 2026 Last: 1.65 Chg.: 1.65% SymbolBETA\|20260618\|17.50P Delta-0.9086 Imp Vol1.3442 Bid1.3 Gamma0.1471 Theoretical1.65 Ask1.8 Theta-0.0906 Intrinsic Value1.53 Volume30 Vega0.0014 Time Value0.12 Open Interest568 Rho-0.0003 Delta / Theta10.0268
0	0%	0	0.05	0	20.00	0	0%	3.7	4.5	0
BETA Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260618\|20.00C Delta0.0341 Imp Vol2.3281 Bid0 Gamma0.0391 Theoretical0.025 Ask0.05 Theta-0.0734 Intrinsic Value-4.03 Volume0 Vega0.0006 Time Value4.03 Open Interest812 Rho0 Delta / Theta-0.4652 BETA Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260618\|20.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.03 Volume0 Vega0 Time Value-4.03 Open Interest15 Rho0 Delta / Theta0
0	0%	0	0.15	0	22.50	6.75	6.75%	6	7.5	6
BETA Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBETA\|20260618\|22.50C Delta0.0575 Imp Vol3.9526 Bid0 Gamma0.035 Theoretical0.075 Ask0.15 Theta-0.1896 Intrinsic Value-6.53 Volume0 Vega0.001 Time Value6.53 Open Interest525 Rho0 Delta / Theta-0.3034 BETA Put 22.50 Exp: Jun 18, 2026 Last: 6.75 Chg.: 6.75% SymbolBETA\|20260618\|22.50P Delta-0.9089 Imp Vol4.5685 Bid6 Gamma0.0431 Theoretical6.75 Ask7.5 Theta-0.3099 Intrinsic Value6.53 Volume6 Vega0.0014 Time Value0.22 Open Interest6 Rho-0.0004 Delta / Theta2.933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BETA Comments

Write your thoughts about BETA Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,085.70	+96.55	+0.40%
BSE Sensex	77,155.62	+347.14	+0.45%
Nifty Bank	57,585.05	+287.90	+0.50%
Nifty 50 Futures	24,290.00	+95.80	+0.40%
US 500	7,502.6	-9.0	-0.12%
FTSE 100	10,484.83	-9.38	-0.09%
Dollar Index	99.472	+0.193	+0.19%

Gold	4,365.82	+11.42	+0.26%
Crude Oil WTI	77.68	+1.63	+2.14%
Brent Oil	80.41	+1.45	+1.84%
Natural Gas	3.155	-0.084	-2.59%
Silver	70.413	+0.399	+0.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.50	+11.20	+1.10%
NTPC	355.55	0.00	0.00%
ICICI Bank	1,336.80	+2.50	+0.19%
Reliance Industries	1,332.70	+3.90	+0.29%
DLF	623.55	-5.75	-0.91%
Tata Motors Passenger Vehicles	360.95	-32.65	-8.30%
Tata Steel Ltd	199.01	+3.01	+1.54%

USD/INR	94.445	-0.105	-0.11%
EUR/USD	1.1591	-0.0017	-0.15%
GBP/USD	1.3392	-0.0039	-0.29%
USD/JPY	160.31	-0.12	-0.07%
GBP/INR	126.608	-0.335	-0.26%
EUR/INR	109.5780	-0.2020	-0.18%
USD/CAD	1.4021	+0.0025	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BETA	16.00	+0.26	+1.65%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	90.07	+1.43%	239.01M
Vedanta Aluminium Metal	465.36	-1.22%	59.09M
HDFC Bank	787.10	+0.28%	32.41M
CarTrade Tech	2,614.90	+9.69%	8.31M
BSE	3,999.20	-3.92%	6.98M
MTAR Technologies	8,319.00	+8.06%	4.24M
Dixon Tech	12,833.00	+4.89%	1.69M

Name	Last	Chg. %	Vol.
Repono	72.13	+20.00%	391.20K
Naapbooks	105.72	+20.00%	120.00K
Gowra Leasing and Finance	118.08	+20.00%	33.72K
Euro India Fresh	298.57	+20.00%	329.32K
Hathway Bhawani Cabletel and Datacom	12.35	+19.90%	2.22K
Tranway Technologies	3.99	+19.82%	40.00K
Terai Tea Co	122.65	+19.54%	12.68K

Name	Last	Chg. %	Vol.
Seamec Ltd	1,321.15	-16.23%	20.92K
Seamec Ltd	1,321.70	-16.08%	452.21K
Shanthala FMCG Products	23.10	-13.81%	8.40K
Raghuvansh Agrofarms	30.01	-11.58%	0.63K
Unjha Formulations	17.55	-10.91%	0.56K
Kaizen Agro Infrabuild	8.84	-10.71%	34.05K
Helloji Holidays	123.90	-10.22%	8.40K