Breaking News

Belden Inc (BDC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

116.81 -2.00 -1.68%

21:06:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 88,738
Bid/Ask: 0.00 / 0.00
Day's Range: 116.78 - 118.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Belden Option Chain

Get free option data for BDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Belden options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	16.3	0	105.00	0	0%	0	0.15	0
BDC Call 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBDC\|20250117\|105.00C Delta0.9715 Imp Vol1.2624 Bid11.5 Gamma0.0083 Theoretical13.9 Ask16.3 Theta-0.2674 Intrinsic Value13 Volume0 Vega0.0041 Time Value-13 Open Interest0 Rho0.0028 Delta / Theta-3.6331 BDC Put 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBDC\|20250117\|105.00P Delta-0.0253 Imp Vol1.2285 Bid0 Gamma0.0077 Theoretical0.075 Ask0.15 Theta-0.2255 Intrinsic Value-13 Volume0 Vega0.0037 Time Value13 Open Interest0 Rho-0.0001 Delta / Theta0.1124
0	0%	6.5	11.2	0	110.00	0	0%	0	0.15	0
BDC Call 110.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBDC\|20250117\|110.00C Delta0.9782 Imp Vol0.7364 Bid6.5 Gamma0.0113 Theoretical8.85 Ask11.2 Theta-0.1313 Intrinsic Value8 Volume0 Vega0.0032 Time Value-8 Open Interest5 Rho0.0029 Delta / Theta-7.4508 BDC Put 110.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBDC\|20250117\|110.00P Delta-0.036 Imp Vol0.8285 Bid0 Gamma0.0154 Theoretical0.075 Ask0.15 Theta-0.2034 Intrinsic Value-8 Volume0 Vega0.0049 Time Value8 Open Interest22 Rho-0.0001 Delta / Theta0.1771
0	0%	1.5	6.3	0	115.00	0	0%	0	4.8	0
BDC Call 115.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBDC\|20250117\|115.00C Delta0.9277 Imp Vol0.4305 Bid1.5 Gamma0.0514 Theoretical3.9 Ask6.3 Theta-0.1963 Intrinsic Value3 Volume0 Vega0.0086 Time Value-3 Open Interest15 Rho0.0029 Delta / Theta-4.7252 BDC Put 115.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBDC\|20250117\|115.00P Delta-0.3368 Imp Vol1.6484 Bid0 Gamma0.0356 Theoretical2.4 Ask4.8 Theta-1.8666 Intrinsic Value-3 Volume0 Vega0.0227 Time Value3 Open Interest26 Rho-0.001 Delta / Theta0.1804
					118	Price @ Jan 17, 2025 15:24 GMT
0	0%	0	4.7	0	120.00	0	0%	0.05	4.8	0
BDC Call 120.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBDC\|20250117\|120.00C Delta0.4473 Imp Vol1.1653 Bid0 Gamma0.0546 Theoretical2.35 Ask4.7 Theta-1.4385 Intrinsic Value-2 Volume0 Vega0.0246 Time Value2 Open Interest6 Rho0.0014 Delta / Theta-0.311 BDC Put 120.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBDC\|20250117\|120.00P Delta-0.5987 Imp Vol0.7091 Bid0.05 Gamma0.0878 Theoretical2.425 Ask4.8 Theta-0.8452 Intrinsic Value2 Volume0 Vega0.024 Time Value-2 Open Interest1 Rho-0.0017 Delta / Theta0.7083
0	0%	0	4.8	0	125.00	0	0%	4	8.5	0
BDC Call 125.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBDC\|20250117\|125.00C Delta0.3245 Imp Vol1.9194 Bid0 Gamma0.0301 Theoretical2.4 Ask4.8 Theta-2.1506 Intrinsic Value-7 Volume0 Vega0.0224 Time Value7 Open Interest5 Rho0.001 Delta / Theta-0.1509 BDC Put 125.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBDC\|20250117\|125.00P Delta-0.9586 Imp Vol0.5581 Bid4 Gamma0.0258 Theoretical6.25 Ask8.5 Theta-0.1452 Intrinsic Value7 Volume0 Vega0.0055 Time Value-7 Open Interest1 Rho-0.002 Delta / Theta6.6043
0	0%	0	4.8	0	130.00	0	0%	8.7	13.5	0
BDC Call 130.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBDC\|20250117\|130.00C Delta0.2683 Imp Vol2.5149 Bid0 Gamma0.0211 Theoretical2.4 Ask4.8 Theta-2.5807 Intrinsic Value-12 Volume0 Vega0.0205 Time Value12 Open Interest10 Rho0.0008 Delta / Theta-0.104 BDC Put 130.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBDC\|20250117\|130.00P Delta-0.736 Imp Vol2.4723 Bid8.7 Gamma0.0213 Theoretical13.5 Ask13.5 Theta-2.5031 Intrinsic Value12 Volume0 Vega0.0203 Time Value-12 Open Interest0 Rho-0.0023 Delta / Theta0.294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BDC Comments

Write your thoughts about Belden Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,203.10	-108.70	-0.47%
BSE Sensex	76,619.33	-423.49	-0.55%
Nifty Bank	48,556.10	-722.60	-1.47%
Nifty 50 Futures	23,262.00	-115.55	-0.49%
US 500	5,993.4	+56.1	+0.94%
FTSE 100	8,520.10	+128.20	+1.53%
Dollar Index	108.880	+0.063	+0.06%

Gold	2,746.71	-4.19	-0.15%
Crude Oil WTI	77.33	-0.52	-0.67%
Brent Oil	80.72	-0.57	-0.70%
Natural Gas	3.998	-0.260	-6.11%
Silver	31.122	-0.603	-1.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	764.10	-2.20	-0.29%
NTPC	326.15	+0.65	+0.20%
ICICI Bank	1,225.45	-23.65	-1.89%
Reliance Industries	1,302.35	+35.90	+2.83%
DLF	749.00	+8.15	+1.10%
Tata Motors	779.75	+5.40	+0.70%
Tata Steel Ltd	130.28	+2.47	+1.93%

USD/INR	86.552	-0.018	-0.02%
EUR/USD	1.0311	+0.0009	+0.09%
GBP/USD	1.2202	-0.0039	-0.32%
USD/JPY	156.00	+0.69	+0.44%
GBP/INR	105.566	-0.434	-0.41%
EUR/INR	89.2130	+0.0130	+0.01%
USD/CAD	1.4406	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BDC	116.81	-2.00	-1.68%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	501.85	+11.15%	38.31M
Axis Bank	991.05	-4.52%	33.83M
Reliance Industries	1,302.35	+2.83%	29.37M
Kalyan Jewellers India	501.50	-6.99%	29.25M
Infosys	1,815.45	-5.86%	16.41M
HDFC Bank	1,636.75	-0.93%	11.56M
ICICI Bank	1,225.45	-1.89%	9.79M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	602.10	+437.54%	1.41K
Bharati Defence	5.180	+165.64%	189.13K
Amal	664.25	+20.00%	173.23K
G. G. Automotive Gears	232.85	+19.99%	312.33K
Innovators Facade	265.35	+19.91%	500.80K
Mahindra Epc	146.40	+19.90%	250.88K
Mahindra Epc	146.51	+19.80%	4.68M

Name	Last	Chg. %	Vol.
Arunjyoti Bio	19.95	-89.50%	20.38K
Jai Balaji Industries	166.45	-79.87%	29.44K
Jai Balaji Industries	167.20	-79.82%	331.00K
Kitex Garments Ltd	244.15	-65.04%	16.05K
Kore Digital	537.15	-65.00%	7.35K
Kitex Garments Ltd	244.20	-65.00%	112.38K
Sattva Sukun Lifecare	1.51	-31.36%	1.54M