Breaking News

Bazan Oil Refineries Ltd (ORL)

	Symbol	Exchange	Currency
	ORL	Tel Aviv	ILS	Delayed
	ILBZN12=TA	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.1 +1.3 +0.86%

01/05 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0025902482

S/N: 2590248

Volume: 3,541,885
Bid/Ask: 203.2 / 152.1
Day's Range: 150.5 - 153.0

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Bazan Option Chain

Get in-depth Bazan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bazan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 02:02 GMT

Calls

Puts

Last	Strike	Last
	145
ORL Call 145 Exp: May 31, 2026 Last: Chg.: Symbol‏C145.00M605-בזן‏ Delta7.1 Imp Vol1 Bid Gamma0.22 Theoretical Ask Theta-1.08 Intrinsic Value Volume Vega1.42 Time Value Open Interest Rho Delta / Theta-6.48 ORL Put 145 Exp: May 31, 2026 Last: Chg.: Symbol‏P145.00M605-בזן‏ Delta-2.9 Imp Vol1 Bid Gamma0.22 Theoretical Ask Theta-0.93 Intrinsic Value Volume Vega1.42 Time Value Open Interest Rho Delta / Theta
	147.5
ORL Call 147.5 Exp: May 31, 2026 Last: Chg.: Symbol‏C147.50M605-בזן‏ Delta6.49 Imp Vol1 Bid Gamma0.24 Theoretical Ask Theta-1.15 Intrinsic Value Volume Vega1.54 Time Value Open Interest Rho Delta / Theta-5.22 ORL Put 147.5 Exp: May 31, 2026 Last: Chg.: Symbol‏P147.50M605-בזן‏ Delta-3.51 Imp Vol1 Bid Gamma0.24 Theoretical Ask Theta-1 Intrinsic Value Volume Vega1.54 Time Value Open Interest Rho Delta / Theta3
	150
ORL Call 150 Exp: May 31, 2026 Last: Chg.: Symbol‏C150.00M605-בזן‏ Delta5.85 Imp Vol1 Bid Gamma0.25 Theoretical Ask Theta-1.2 Intrinsic Value Volume Vega1.61 Time Value Open Interest Rho Delta / Theta-4.17 ORL Put 150 Exp: May 31, 2026 Last: Chg.: Symbol‏P150.00M605-בזן‏ Delta-4.15 Imp Vol1 Bid Gamma0.25 Theoretical Ask Theta-1.05 Intrinsic Value Volume Vega1.61 Time Value Open Interest Rho Delta / Theta3.81
	152.1	Price @ May 04, 2026 02:02 GMT
	152.5
ORL Call 152.5 Exp: May 31, 2026 Last: Chg.: Symbol‏C152.50M605-בזן‏ Delta5.21 Imp Vol1 Bid Gamma0.26 Theoretical Ask Theta-1.21 Intrinsic Value Volume Vega1.65 Time Value Open Interest Rho Delta / Theta-4.13 ORL Put 152.5 Exp: May 31, 2026 Last: Chg.: Symbol‏P152.50M605-בזן‏ Delta-4.79 Imp Vol1 Bid Gamma0.26 Theoretical Ask Theta-1.06 Intrinsic Value Volume Vega1.65 Time Value Open Interest Rho Delta / Theta3.77
	155
ORL Call 155 Exp: May 31, 2026 Last: Chg.: Symbol‏C155.00M605-בזן‏ Delta4.56 Imp Vol1 Bid Gamma0.26 Theoretical Ask Theta-1.2 Intrinsic Value Volume Vega1.64 Time Value Open Interest Rho Delta / Theta-3.33 ORL Put 155 Exp: May 31, 2026 Last: Chg.: Symbol‏P155.00M605-בזן‏ Delta-5.44 Imp Vol1 Bid Gamma0.26 Theoretical Ask Theta-1.04 Intrinsic Value Volume Vega1.64 Time Value Open Interest Rho Delta / Theta4.81
	157.5
ORL Call 157.5 Exp: May 31, 2026 Last: Chg.: Symbol‏C157.50M605-בזן‏ Delta3.94 Imp Vol1 Bid Gamma0.25 Theoretical Ask Theta-1.16 Intrinsic Value Volume Vega1.59 Time Value Open Interest Rho Delta / Theta-2.59 ORL Put 157.5 Exp: May 31, 2026 Last: Chg.: Symbol‏P157.50M605-בזן‏ Delta-6.06 Imp Vol1 Bid Gamma0.25 Theoretical Ask Theta-1 Intrinsic Value Volume Vega1.59 Time Value Open Interest Rho Delta / Theta6

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ORL Comments

Write your thoughts about Bazan Oil Refineries Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,063.55	+66.00	+0.28%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,937.90	+74.55	+0.14%
Nifty 50 Futures	24,223.00	+124.80	+0.52%
US 500	7,236.6	+6.5	+0.09%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.050	+0.045	+0.05%

Gold	4,611.74	-32.76	-0.71%
Crude Oil WTI	102.09	+0.15	+0.15%
Brent Oil	108.64	+0.47	+0.43%
Natural Gas	2.832	+0.052	+1.87%
Silver	76.018	-0.413	-0.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.60	-4.85	-0.45%
NTPC	400.00	+0.85	+0.21%
ICICI Bank	1,264.30	+0.90	+0.07%
Reliance Industries	1,433.40	+2.60	+0.18%
DLF	592.80	+5.80	+0.99%
Tata Motors Passenger Vehicles	338.40	-3.15	-0.92%
Tata Steel Ltd	212.55	+1.19	+0.56%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1726	+0.0005	+0.04%
GBP/USD	1.3583	+0.0007	+0.05%
USD/JPY	157.24	+0.18	+0.11%
GBP/INR	128.970	+0.185	+0.14%
EUR/INR	111.3390	+0.1010	+0.09%
USD/CAD	1.3594	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
ORL	152.1	+1.3	+0.86%
TRN	36.22	+3.61	+11.07%
VAT	5,500.00	0.00	0.00%
BOSH	36,150.00	+155.00	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	122.35	+5.45%	1.69M
HDFC Bank	772.60	+0.12%	760.62K
Meesho	195.01	+0.97%	217.92K
Reliance Industries	1,433.40	+0.18%	109.37K
Bajaj Finance	938.10	+0.12%	79.94K
Syngene International Ltd	467.35	-0.06%	55.91K
Waaree Energies	3,159.80	+1.31%	15.44K

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Mach Conferences Events	156.00	+20.00%	125.40K
California Software Company	17.220	+20.00%	194.44K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K
Cemindia Projects	846.25	+3.80%	76.93K

Name	Last	Chg. %	Vol.
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,159.80	+1.31%	15.44K
Womancart	128.00	+1.59%	2.80K