Breaking News

Oil Refineries Ltd (ORL)

	Symbol	Exchange	Currency
	ORL	Tel Aviv	ILS	Delayed
	ILBZN12=TA	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

202.0 -1.9 -0.93%

15:06:46 - Delayed Data. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0025902482

S/N: 2590248

Volume: 2,769,232
Bid/Ask: 201.5 / 202.0
Day's Range: 201.2 - 206.5

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oil Refineries Option Chain

Get in-depth Oil Refineries option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Oil Refineries options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 09:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					195
ORL Call 195 Exp: Oct 25, 2026 Last: Chg.: SymbolBZN-C195.00M610 Delta7.09 Imp Vol1 Bid Gamma0.26 Theoretical Ask Theta-3.92 Intrinsic Value Volume Vega0.89 Time Value Open Interest Rho Delta / Theta-1.79 ORL Put 195 Exp: Oct 25, 2026 Last: Chg.: SymbolBZN-P195.00M610 Delta-2.91 Imp Vol1 Bid Gamma0.26 Theoretical Ask Theta-3.76 Intrinsic Value Volume Vega0.89 Time Value Open Interest Rho Delta / Theta0.532
					197.5
ORL Call 197.5 Exp: Oct 25, 2026 Last: Chg.: SymbolBZN-C197.50M610 Delta6.38 Imp Vol1 Bid Gamma0.29 Theoretical Ask Theta-4.3 Intrinsic Value Volume Vega0.97 Time Value Open Interest Rho Delta / Theta-1.4 ORL Put 197.5 Exp: Oct 25, 2026 Last: Chg.: SymbolBZN-P197.50M610 Delta-3.62 Imp Vol1 Bid Gamma0.29 Theoretical Ask Theta-4.14 Intrinsic Value Volume Vega0.97 Time Value Open Interest Rho Delta / Theta0.725
64	35	0	0	2	200	92	3	0	0	2
ORL Call 200 Exp: Oct 25, 2026 Last: 64 Chg.: 35 SymbolBZN-C200.00M610 Delta5.62 Imp Vol1 Bid0 Gamma0.3 Theoretical Ask0 Theta-4.52 Intrinsic Value Volume2 Vega1.02 Time Value Open Interest16,195 Rho Delta / Theta-1.11 ORL Put 200 Exp: Oct 25, 2026 Last: 92 Chg.: 3 SymbolBZN-P200.00M610 Delta-4.38 Imp Vol1 Bid0 Gamma0.3 Theoretical Ask0 Theta-4.35 Intrinsic Value Volume2 Vega1.02 Time Value Open Interest16,195 Rho Delta / Theta0.92
					202.2	Price @ Oct 19, 2026 09:52 GMT
					205
ORL Call 205 Exp: Oct 25, 2026 Last: Chg.: SymbolBZN-C205.00M610 Delta4.1 Imp Vol1 Bid Gamma0.3 Theoretical Ask Theta-4.43 Intrinsic Value Volume Vega1 Time Value Open Interest Rho Delta / Theta-0.903 ORL Put 205 Exp: Oct 25, 2026 Last: Chg.: SymbolBZN-P205.00M610 Delta-5.9 Imp Vol1 Bid Gamma0.3 Theoretical Ask Theta-4.25 Intrinsic Value Volume Vega1 Time Value Open Interest Rho Delta / Theta1.18
					210
ORL Call 210 Exp: Oct 25, 2026 Last: Chg.: SymbolBZN-C210.00M610 Delta2.73 Imp Vol1 Bid Gamma0.26 Theoretical Ask Theta-3.71 Intrinsic Value Volume Vega0.86 Time Value Open Interest Rho Delta / Theta-0.539 ORL Put 210 Exp: Oct 25, 2026 Last: Chg.: SymbolBZN-P210.00M610 Delta-7.27 Imp Vol1 Bid Gamma0.26 Theoretical Ask Theta-3.53 Intrinsic Value Volume Vega0.86 Time Value Open Interest Rho Delta / Theta1.98
					215
ORL Call 215 Exp: Oct 25, 2026 Last: Chg.: SymbolBZN-C215.00M610 Delta1.71 Imp Vol1 Bid Gamma0.2 Theoretical Ask Theta-2.77 Intrinsic Value Volume Vega0.66 Time Value Open Interest Rho Delta / Theta-0.361 ORL Put 215 Exp: Oct 25, 2026 Last: Chg.: SymbolBZN-P215.00M610 Delta-8.34 Imp Vol1 Bid Gamma0.2 Theoretical Ask Theta-2.51 Intrinsic Value Volume Vega0.65 Time Value Open Interest Rho Delta / Theta3.19

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ORL Comments

Write your thoughts about Oil Refineries Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,873.55	-272.60	-1.18%
BSE Sensex	73,776.69	-952.58	-1.27%
Nifty Bank	55,481.85	-362.15	-0.65%
Nifty 50 Futures	22,876.00	-243.20	-1.05%
US 500	7,701.0	+41.6	+0.54%
FTSE 100	10,788.09	-93.81	-0.86%
Dollar Index	101.750	+0.092	+0.09%

Gold	4,189.09	+7.99	+0.19%
Crude Oil WTI	98.24	-0.78	-0.79%
Brent Oil	108.53	-1.33	-1.21%
Natural Gas	3.143	+0.027	+0.87%
Silver	57.700	+0.395	+0.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	973.80	+11.20	+1.16%
NTPC	309.00	-6.15	-1.95%
ICICI Bank	1,381.00	-16.00	-1.15%
Reliance Industries	1,202.80	-8.40	-0.69%
DLF	672.35	-2.65	-0.39%
Tata Motors Passenger Vehicles	278.00	-8.85	-3.09%
Tata Steel Ltd	174.10	-1.40	-0.80%

USD/INR	95.230	+0.270	+0.28%
EUR/USD	1.1209	-0.0030	-0.27%
GBP/USD	1.3325	-0.0004	-0.03%
USD/JPY	158.21	+0.21	+0.13%
GBP/INR	126.522	-0.041	-0.03%
EUR/INR	106.3880	-0.3520	-0.33%
USD/CAD	1.4097	-0.0042	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORL	202.0	-1.9	-0.93%
	4174	1,159.00	-12.00	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.19	+11.73%	1.64B
HDFC Bank	712.00	-2.31%	32.46M
ICICI Bank	1,381.00	-1.15%	24.72M
Reliance Industries	1,202.80	-0.69%	15.14M
Axis Bank	1,236.50	-4.15%	12.68M
Tata Consultancy	2,460.90	-0.17%	8.60M
Bharti Airtel	1,868.10	-1.94%	8.35M

Name	Last	Chg. %	Vol.
Swarnsarita	47.29	+19.99%	136.72K
Dcm Shriram Industries	47.77	+19.99%	296.03K
Lagnam Spintex	90.20	+19.99%	87.79K
Dcm Shriram Industries	47.90	+19.99%	6.06M
Ashapuri Gold	5.65	+19.96%	3.69M
Getalong Enterprise	4.46	+19.89%	15.00K
Comfort Intech	9.260	+19.64%	1.32M

Name	Last	Chg. %	Vol.
One Global Service Provider	440.00	-19.99%	9.18K
Gujjubhai Industries	107.50	-19.99%	44.01K
Hanman Fit	2.68	-19.76%	21.00K
Paushak B	679.70	-18.09%	42.19K
M P K Steels	68.60	-17.45%	24.80K
DAPS Advertising	21.50	-16.99%	12.00K
Cyient DLM	747.25	-16.72%	3.37M