Breaking News

BancFirst Corporation (BANF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

113.01 -0.32 -0.28%

08/08 - Closed. Currency in USD

After Hours

113.01

-0.00

-0.00%

5:04:10 - Real-time Data

Type: Equity

Market: United States

Volume: 71,106
Bid/Ask: 0.00 / 0.00
Day's Range: 112.30 - 114.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BancFirst Option Chain

Get in-depth BancFirst option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BancFirst options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.3	55.2	0	60.00	0	0%	0	2.15	0
BANF Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260821\|60.00C Delta0.9836 Imp Vol1.6914 Bid51.3 Gamma0.0011 Theoretical53.25 Ask55.2 Theta-0.0562 Intrinsic Value53.01 Volume0 Vega0.0085 Time Value-53.01 Open Interest0 Rho0.0175 Delta / Theta-17.4906 BANF Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260821\|60.00P Delta-0.0454 Imp Vol2.2748 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1778 Intrinsic Value-53.01 Volume0 Vega0.0204 Time Value53.01 Open Interest0 Rho-0.002 Delta / Theta0.2554
0	0%	46.3	50.1	0	65.00	0	0%	0	2.15	0
BANF Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260821\|65.00C Delta0.9848 Imp Vol1.4363 Bid46.3 Gamma0.0012 Theoretical48.2 Ask50.1 Theta-0.045 Intrinsic Value48.01 Volume0 Vega0.0079 Time Value-48.01 Open Interest1 Rho0.0206 Delta / Theta-21.8906 BANF Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260821\|65.00P Delta-0.0508 Imp Vol2.0305 Bid0 Gamma0.0024 Theoretical1.07 Ask2.15 Theta-0.1737 Intrinsic Value-48.01 Volume0 Vega0.0223 Time Value48.01 Open Interest0 Rho-0.0023 Delta / Theta0.2927
0	0%	41.3	45.3	0	70.00	0	0%	0	2.15	0
BANF Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260821\|70.00C Delta0.9767 Imp Vol1.3571 Bid41.3 Gamma0.0019 Theoretical43.3 Ask45.3 Theta-0.0615 Intrinsic Value43.01 Volume0 Vega0.0115 Time Value-43.01 Open Interest0 Rho0.023 Delta / Theta-15.8755 BANF Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260821\|70.00P Delta-0.0571 Imp Vol1.803 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.1689 Intrinsic Value-43.01 Volume0 Vega0.0244 Time Value43.01 Open Interest0 Rho-0.0025 Delta / Theta0.3377
					113.01	Price @ Aug 08, 2026 20:48 GMT
0	0%	0.3	3.6	0	115.00	0	0%	1.1	5	0
BANF Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260821\|115.00C Delta0.4045 Imp Vol0.3269 Bid0.3 Gamma0.0556 Theoretical1.95 Ask3.6 Theta-0.106 Intrinsic Value-1.99 Volume0 Vega0.0826 Time Value1.99 Open Interest0 Rho0.0156 Delta / Theta-3.8147 BANF Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260821\|115.00P Delta-0.6471 Imp Vol0.226 Bid1.1 Gamma0.0775 Theoretical3.05 Ask5 Theta-0.0654 Intrinsic Value1.99 Volume0 Vega0.0791 Time Value-1.99 Open Interest1 Rho-0.022 Delta / Theta9.8881
0	0%	0	2.4	0	120.00	5.7	0%	5	9	0
BANF Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260821\|120.00C Delta0.2379 Imp Vol0.4182 Bid0 Gamma0.0347 Theoretical1.2 Ask2.4 Theta-0.1074 Intrinsic Value-6.99 Volume0 Vega0.066 Time Value6.99 Open Interest4 Rho0.0092 Delta / Theta-2.2155 BANF Put 120.00 Exp: Aug 21, 2026 Last: 5.7 Chg.: 0% SymbolBANF\|20260821\|120.00P Delta-0.9796 Imp Vol0.1697 Bid5 Gamma0.0724 Theoretical7 Ask9 Theta-0.0049 Intrinsic Value6.99 Volume0 Vega0.01 Time Value-1.29 Open Interest2 Rho-0.01 Delta / Theta198.3751
0	0%	0	2	0	125.00	0	0%	10.6	13.8	0
BANF Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260821\|125.00C Delta0.1719 Imp Vol0.5325 Bid0 Gamma0.0224 Theoretical1 Ask2 Theta-0.1122 Intrinsic Value-11.99 Volume0 Vega0.0543 Time Value11.99 Open Interest101 Rho0.0066 Delta / Theta-1.5316 BANF Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260821\|125.00P Delta-0.9246 Imp Vol0.3668 Bid10.6 Gamma0.0185 Theoretical12.2 Ask13.8 Theta-0.0386 Intrinsic Value11.99 Volume0 Vega0.03 Time Value-11.99 Open Interest0 Rho-0.0237 Delta / Theta23.9616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BANF Comments

Write your thoughts about BancFirst Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

KRISHNA KUMAR Jul 22, 2022 22:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jai Hanuman🔻🔻🔻🔻⬇️⬇️⏬⏬⏬

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215444266">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215444266" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215444266" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215444266">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,538.50	-32.15	-0.13%
BSE Sensex	78,373.17	-126.00	-0.16%
Nifty Bank	57,614.50	-131.95	-0.23%
Nifty 50 Futures	24,753.00	+98.00	+0.40%
US 500	7,762.8	+5.3	+0.07%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.600	+0.177	+0.18%

Gold	4,394.80	-4.90	-0.11%
Crude Oil WTI	78.65	+0.47	+0.60%
Brent Oil	84.23	+0.68	+0.81%
Natural Gas	2.728	+0.058	+2.17%
Silver	64.067	+0.568	+0.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,083.00	-14.20	-1.29%
NTPC	342.00	-0.50	-0.15%
ICICI Bank	1,419.30	-1.70	-0.12%
Reliance Industries	1,323.40	-11.40	-0.85%
DLF	644.40	+2.40	+0.37%
Tata Motors Passenger Vehicles	349.00	+2.00	+0.58%
Tata Steel Ltd	190.72	+3.17	+1.69%

USD/INR	95.240	+0.040	+0.04%
EUR/USD	1.1550	-0.0008	-0.07%
GBP/USD	1.3486	-0.0007	-0.05%
USD/JPY	158.27	+0.47	+0.30%
GBP/INR	128.418	+0.012	+0.01%
EUR/INR	109.5610	-0.4830	-0.44%
USD/CAD	1.3963	+0.0022	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BANF	113.01	-0.32	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Electronics Mart India	183.31	+10.54%	34.77M
HDFC Bank	734.15	+0.43%	5.90M
SBI	1,083.30	-1.27%	5.29M
ICICI Bank	1,419.30	-0.12%	3.92M
Kaynes Technology India	3,792.00	-1.67%	2.49M
Titan Company	5,027.00	+1.74%	1.20M
Hitachi Energy India	35,425.00	+8.67%	244.50K

Name	Last	Chg. %	Vol.
Aarti Pharmalabs	821.45	+20.00%	105.80K
Aarti Pharmalabs	823.00	+20.00%	2.54M
Esconet Tech	165.35	+19.99%	53.20K
Vishnu Prakash R Punglia	37.15	+19.99%	286.72K
Vishnu Prakash R Punglia	37.11	+19.98%	1.73M
Universal Cables Ltd	1,660.00	+17.63%	966.68K
Pentokey Organy India	40.74	+17.37%	2.00

Name	Last	Chg. %	Vol.
Shanti Spintex	30.00	-16.64%	10.00K
PTC India	177.45	-12.65%	132.32K
PTC India	177.70	-12.59%	1.84M
Gujarat Terce Laboratories	38.00	-11.59%	4.29K
Jamna Auto	128.10	-11.53%	502.12K
Jamna Auto	128.48	-11.21%	7.39M
Regency Ceramics Ltd	30.12	-10.36%	0.22K