Breaking News

BancFirst Corporation (BANF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

117.40 -2.64 -2.20%

21:22:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 49,801
Bid/Ask: 0.00 / 0.00
Day's Range: 117.03 - 119.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BancFirst Option Chain

Get in-depth BancFirst option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for BancFirst options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	15.1	0	105.00	0	0%	0	2.15	0
BANF Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|105.00C Delta0.8771 Imp Vol2.0141 Bid12.3 Gamma0.0165 Theoretical13.7 Ask15.1 Theta-1.2773 Intrinsic Value12.91 Volume0 Vega0.0125 Time Value-12.91 Open Interest0 Rho0.0024 Delta / Theta-0.6867 BANF Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|105.00P Delta-0.145 Imp Vol2.2331 Bid0 Gamma0.0167 Theoretical1.075 Ask2.15 Theta-1.5816 Intrinsic Value-12.91 Volume0 Vega0.014 Time Value12.91 Open Interest2 Rho-0.0005 Delta / Theta0.0917
0	0%	7.5	10.1	0	110.00	0	0%	0	2.15	0
BANF Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|110.00C Delta0.8259 Imp Vol1.4871 Bid7.5 Gamma0.0282 Theoretical8.8 Ask10.1 Theta-1.1921 Intrinsic Value7.91 Volume0 Vega0.0157 Time Value-7.91 Open Interest0 Rho0.0024 Delta / Theta-0.6928 BANF Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|110.00P Delta-0.1907 Imp Vol1.6046 Bid0 Gamma0.0277 Theoretical1.075 Ask2.15 Theta-1.3554 Intrinsic Value-7.91 Volume0 Vega0.0167 Time Value7.91 Open Interest1 Rho-0.0006 Delta / Theta0.1407
0	0%	2.5	5.3	0	115.00	0	0%	0	2.25	0
BANF Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|115.00C Delta0.7151 Imp Vol0.8835 Bid2.5 Gamma0.0627 Theoretical3.9 Ask5.3 Theta-0.9362 Intrinsic Value2.91 Volume0 Vega0.0208 Time Value-2.91 Open Interest8 Rho0.0022 Delta / Theta-0.7638 BANF Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|115.00P Delta-0.2975 Imp Vol0.9505 Bid0 Gamma0.0595 Theoretical1.125 Ask2.25 Theta-1.0215 Intrinsic Value-2.91 Volume0 Vega0.0212 Time Value2.91 Open Interest2 Rho-0.0009 Delta / Theta0.2912
					117.91	Price @ Jul 17, 2026 15:32 GMT
0	0%	0	2.35	0	120.00	0	0%	0.5	3.6	0
BANF Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|120.00C Delta0.3506 Imp Vol0.8317 Bid0 Gamma0.0727 Theoretical1.175 Ask2.35 Theta-0.9603 Intrinsic Value-2.09 Volume0 Vega0.0227 Time Value2.09 Open Interest3 Rho0.0011 Delta / Theta-0.3651 BANF Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|120.00P Delta-0.97 Imp Vol0.1816 Bid0.5 Gamma0.0645 Theoretical2.1 Ask3.6 Theta-0.0349 Intrinsic Value2.09 Volume0 Vega0.0041 Time Value-2.09 Open Interest0 Rho-0.0016 Delta / Theta27.7552
0	0%	0	0.85	0	125.00	0	0%	4.9	7.9	0
BANF Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|125.00C Delta0.1384 Imp Vol1.0084 Bid0 Gamma0.0358 Theoretical0.425 Ask0.85 Theta-0.6933 Intrinsic Value-7.09 Volume0 Vega0.0135 Time Value7.09 Open Interest8 Rho0.0004 Delta / Theta-0.1997 BANF Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|125.00P Delta-0.9879 Imp Vol0.5008 Bid4.9 Gamma0.0104 Theoretical7.1 Ask7.9 Theta-0.0455 Intrinsic Value7.09 Volume0 Vega0.0019 Time Value-7.09 Open Interest0 Rho-0.0015 Delta / Theta21.7262
0	0%	0	2.15	0	130.00	0	0%	10	12.8	0
BANF Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|130.00C Delta0.1769 Imp Vol1.9217 Bid0 Gamma0.022 Theoretical1.075 Ask2.15 Theta-1.5514 Intrinsic Value-12.09 Volume0 Vega0.0159 Time Value12.09 Open Interest2 Rho0.0005 Delta / Theta-0.114 BANF Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBANF\|20260717\|130.00P Delta-0.9919 Imp Vol0.7827 Bid10 Gamma0.0047 Theoretical12.1 Ask12.8 Theta-0.0506 Intrinsic Value12.09 Volume0 Vega0.0014 Time Value-12.09 Open Interest1 Rho-0.0015 Delta / Theta19.6013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BANF Comments

Write your thoughts about BancFirst Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

KRISHNA KUMAR Jul 22, 2022 22:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jai Hanuman🔻🔻🔻🔻⬇️⬇️⏬⏬⏬

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215444266">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215444266" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215444266" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215444266">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,479.9	-54.0	-0.72%
FTSE 100	10,595.45	+23.21	+0.22%
Dollar Index	100.562	-0.007	-0.01%

Gold	4,024.52	+32.42	+0.81%
Crude Oil WTI	81.55	+2.60	+3.29%
Brent Oil	86.81	+2.58	+3.06%
Natural Gas	2.890	+0.032	+1.12%
Silver	56.430	+0.243	+0.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.423	+0.078	+0.08%
EUR/USD	1.1440	-0.0003	-0.03%
GBP/USD	1.3446	-0.0030	-0.22%
USD/JPY	162.42	+0.03	+0.02%
GBP/INR	129.451	-0.374	-0.29%
EUR/INR	110.1450	-0.1080	-0.10%
USD/CAD	1.4018	-0.0027	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BANF	117.40	-2.64	-2.20%
	CONV/USD	0.00000573	-0.00000143	-19.97%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	201.00