Breaking News

Backblaze Inc (BLZE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.61 -1.15 -9.01%

25/07 - Closed. Currency in USD

After Hours

11.57

-0.04

-0.34%

5:10:27 - Real-time Data

Type: Equity

Market: United States

Volume: 2,081,659.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 11.53 - 12.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Backblaze Option Chain

Get in-depth Backblaze option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Backblaze options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	10.9	0	2.50	0	0%	0	0.75	0
BLZE Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLZE\|20260821\|2.50C Delta0.9604 Imp Vol6.2557 Bid8.8 Gamma0.0043 Theoretical9.85 Ask10.9 Theta-0.0314 Intrinsic Value9.11 Volume0 Vega0.0027 Time Value-9.11 Open Interest0 Rho0.001 Delta / Theta-30.5625 BLZE Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLZE\|20260821\|2.50P Delta-0.0341 Imp Vol4.8726 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.0215 Intrinsic Value-9.11 Volume0 Vega0.0024 Time Value9.11 Open Interest0 Rho-0.0005 Delta / Theta1.5875
0	0%	6.1	8.4	0	5.00	0	0%	0	0.75	0
BLZE Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLZE\|20260821\|5.00C Delta0.9164 Imp Vol3.362 Bid6.1 Gamma0.0145 Theoretical7.25 Ask8.4 Theta-0.0305 Intrinsic Value6.61 Volume0 Vega0.0049 Time Value-6.61 Open Interest1 Rho0.0025 Delta / Theta-30.009 BLZE Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLZE\|20260821\|5.00P Delta-0.0683 Imp Vol2.8067 Bid0 Gamma0.0149 Theoretical0.38 Ask0.75 Theta-0.0215 Intrinsic Value-6.61 Volume0 Vega0.0042 Time Value6.61 Open Interest24 Rho-0.0008 Delta / Theta3.1742
0	0%	4	6	0	7.50	0.15	0%	0	0.6	0
BLZE Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLZE\|20260821\|7.50C Delta0.8419 Imp Vol2.3839 Bid4 Gamma0.0321 Theoretical5 Ask6 Theta-0.0341 Intrinsic Value4.11 Volume0 Vega0.0076 Time Value-4.11 Open Interest99 Rho0.0035 Delta / Theta-24.6701 BLZE Put 7.50 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolBLZE\|20260821\|7.50P Delta-0.1055 Imp Vol1.5543 Bid0 Gamma0.0372 Theoretical0.3 Ask0.6 Theta-0.0164 Intrinsic Value-4.11 Volume0 Vega0.0058 Time Value4.26 Open Interest167 Rho-0.001 Delta / Theta6.415
					11.61	Price @ Jul 25, 2026 20:59 GMT
1.35	-32.84%	1.1	1.5	21	12.50	2.19	18.38%	1.9	2.3	22
BLZE Call 12.50 Exp: Aug 21, 2026 Last: 1.35 Chg.: -32.84% SymbolBLZE\|20260821\|12.50C Delta0.4907 Imp Vol1.3042 Bid1.1 Gamma0.0969 Theoretical1.3 Ask1.5 Theta-0.0309 Intrinsic Value-0.89 Volume21 Vega0.0126 Time Value2.24 Open Interest500 Rho0.0033 Delta / Theta-15.9042 BLZE Put 12.50 Exp: Aug 21, 2026 Last: 2.19 Chg.: 18.38% SymbolBLZE\|20260821\|12.50P Delta-0.5159 Imp Vol1.2569 Bid1.9 Gamma0.1007 Theoretical2.1 Ask2.3 Theta-0.0286 Intrinsic Value0.89 Volume22 Vega0.0126 Time Value1.3 Open Interest398 Rho-0.005 Delta / Theta18.0275
0.85	-30.89%	0.5	1.15	33	15.00	4	25%	3.7	4.5	63
BLZE Call 15.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: -30.89% SymbolBLZE\|20260821\|15.00C Delta0.3309 Imp Vol1.4644 Bid0.5 Gamma0.0784 Theoretical0.83 Ask1.15 Theta-0.0313 Intrinsic Value-3.39 Volume33 Vega0.0114 Time Value4.24 Open Interest1,562 Rho0.0022 Delta / Theta-10.557 BLZE Put 15.00 Exp: Aug 21, 2026 Last: 4 Chg.: 25% SymbolBLZE\|20260821\|15.00P Delta-0.6858 Imp Vol1.3929 Bid3.7 Gamma0.081 Theoretical4.1 Ask4.5 Theta-0.028 Intrinsic Value3.39 Volume63 Vega0.0112 Time Value0.61 Open Interest273 Rho-0.007 Delta / Theta24.5363
0.59	0%	0.45	1	4	17.50	0	0%	5.1	6.6	0
BLZE Call 17.50 Exp: Aug 21, 2026 Last: 0.59 Chg.: 0% SymbolBLZE\|20260821\|17.50C Delta0.2683 Imp Vol1.751 Bid0.45 Gamma0.0596 Theoretical0.72 Ask1 Theta-0.034 Intrinsic Value-5.89 Volume4 Vega0.0104 Time Value6.48 Open Interest746 Rho0.0018 Delta / Theta-7.8948 BLZE Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLZE\|20260821\|17.50P Delta-0.9751 Imp Vol0.777 Bid5.1 Gamma0.0249 Theoretical5.9 Ask6.6 Theta-0.002 Intrinsic Value5.89 Volume0 Vega0.0018 Time Value-5.89 Open Interest41 Rho-0.0037 Delta / Theta476.3532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BLZE Comments

Write your thoughts about Backblaze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,874.60	-59.60	-0.25%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.300	+0.020	+0.02%

Gold	4,070.80	+20.60	+0.51%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	91.68	-3.91	-3.88%
Natural Gas	2.888	-0.045	-1.54%
Silver	58.906	+0.852	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.568	-0.010	-0.01%
EUR/USD	1.1392	+0.0024	+0.21%
GBP/USD	1.3338	+0.0014	+0.11%
USD/JPY	163.63	-0.22	-0.13%
GBP/INR	128.904	+0.292	+0.23%
EUR/INR	109.8050	+0.0270	+0.02%
USD/CAD	1.4088	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLZE	11.61	-1.15	-9.01%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K