Breaking News

AZZ Incorporated (AZZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

150.92 +0.07 +0.05%

08/08 - Closed. Currency in USD

After Hours

150.92

0.00

0.00%

5:04:06 - Real-time Data

Type: Equity

Market: United States

Volume: 192,944
Bid/Ask: 0.00 / 0.00
Day's Range: 150.58 - 152.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

AZZ Option Chain

Get in-depth AZZ option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AZZ options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.5	98.7	0	55.00	0	0%	0	2.15	0
AZZ Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|55.00C Delta0.9941 Imp Vol2.2476 Bid95.5 Gamma0.0002 Theoretical97.1 Ask98.7 Theta-0.0415 Intrinsic Value95.92 Volume0 Vega0.0048 Time Value-95.92 Open Interest0 Rho0.0206 Delta / Theta-23.9315 AZZ Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|55.00P Delta-0.0244 Imp Vol3.12 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1896 Intrinsic Value-95.92 Volume0 Vega0.017 Time Value95.92 Open Interest1 Rho-0.0017 Delta / Theta0.1288
0	0%	90.5	93.6	0	60.00	0	0%	0	2.15	0
AZZ Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|60.00C Delta0.9956 Imp Vol1.9374 Bid90.5 Gamma0.0002 Theoretical92.05 Ask93.6 Theta-0.0284 Intrinsic Value90.92 Volume0 Vega0.0036 Time Value-90.92 Open Interest0 Rho0.0227 Delta / Theta-35.0386 AZZ Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|60.00P Delta-0.0266 Imp Vol2.8765 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.188 Intrinsic Value-90.92 Volume0 Vega0.0183 Time Value90.92 Open Interest0 Rho-0.0018 Delta / Theta0.1417
0	0%	85.9	88.6	0	65.00	0	0%	0	2.15	0
AZZ Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|65.00C Delta0.9885 Imp Vol2.0904 Bid85.9 Gamma0.0005 Theoretical87.25 Ask88.6 Theta-0.0694 Intrinsic Value85.92 Volume0 Vega0.0088 Time Value-85.92 Open Interest0 Rho0.0241 Delta / Theta-14.2473 AZZ Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|65.00P Delta-0.029 Imp Vol2.6533 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.1861 Intrinsic Value-85.92 Volume0 Vega0.0197 Time Value85.92 Open Interest0 Rho-0.002 Delta / Theta0.1558
					150.92	Price @ Aug 07, 2026 20:35 GMT
3.8	0%	2.4	3.9	0	155.00	6.7	11.67%	5.1	7.6	1
AZZ Call 155.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: 0% SymbolAZZ\|20260821\|155.00C Delta0.4114 Imp Vol0.3716 Bid2.4 Gamma0.0352 Theoretical3.15 Ask3.9 Theta-0.1584 Intrinsic Value-4.08 Volume0 Vega0.1157 Time Value7.88 Open Interest36 Rho0.0228 Delta / Theta-2.5969 AZZ Put 155.00 Exp: Aug 21, 2026 Last: 6.7 Chg.: 11.67% SymbolAZZ\|20260821\|155.00P Delta-0.5829 Imp Vol0.396 Bid5.1 Gamma0.0333 Theoretical6.35 Ask7.6 Theta-0.1575 Intrinsic Value4.08 Volume1 Vega0.116 Time Value2.62 Open Interest4 Rho-0.0305 Delta / Theta3.7007
0	0%	1.05	2.2	0	160.00	0	0%	8.5	11.3	0
AZZ Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|160.00C Delta0.2543 Imp Vol0.3711 Bid1.05 Gamma0.029 Theoretical1.63 Ask2.2 Theta-0.1294 Intrinsic Value-9.08 Volume0 Vega0.0954 Time Value9.08 Open Interest23 Rho0.0142 Delta / Theta-1.9644 AZZ Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|160.00P Delta-0.7266 Imp Vol0.4074 Bid8.5 Gamma0.0276 Theoretical9.9 Ask11.3 Theta-0.136 Intrinsic Value9.08 Volume0 Vega0.0988 Time Value-9.08 Open Interest2 Rho-0.0358 Delta / Theta5.3415
0	0%	0	2.95	0	165.00	0	0%	12.1	15.2	0
AZZ Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|165.00C Delta0.1989 Imp Vol0.4667 Bid0 Gamma0.0201 Theoretical1.48 Ask2.95 Theta-0.1407 Intrinsic Value-14.08 Volume0 Vega0.083 Time Value14.08 Open Interest3 Rho0.011 Delta / Theta-1.4136 AZZ Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260821\|165.00P Delta-0.8701 Imp Vol0.3643 Bid12.1 Gamma0.0198 Theoretical13.65 Ask15.2 Theta-0.0735 Intrinsic Value14.08 Volume0 Vega0.0626 Time Value-14.08 Open Interest1 Rho-0.0363 Delta / Theta11.8382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AZZ Comments

Write your thoughts about AZZ Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,789.70	-71.70	-0.29%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Silver	63.80	+2.19	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/INR	128.443	+0.438	+0.34%
EUR/INR	110.0440	+0.3810	+0.35%
USD/CAD	1.3941	-0.0072	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZZ	150.92	+0.07	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	0.00K