Breaking News

AZZ Incorporated (AZZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

147.21 -3.93 -2.60%

01:29:59 - Closed. Currency in USD

After Hours

145.13

-2.08

-1.41%

2:05:40 - Real-time Data

Type: Equity

Market: United States

Volume: 351,193
Bid/Ask: 0.00 / 0.00
Day's Range: 146.61 - 151.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

AZZ Option Chain

Get in-depth AZZ option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AZZ options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.2	59.9	0	90.00	0	0%	0	2.15	0
AZZ Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|90.00C Delta0.9994 Imp Vol3.0245 Bid56.2 Gamma0.0001 Theoretical58.13 Ask59.9 Theta-0.0305 Intrinsic Value57.21 Volume0 Vega0.0002 Time Value-57.21 Open Interest0 Rho0.0024 Delta / Theta-32.8049 AZZ Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|90.00P Delta-0.0468 Imp Vol6.3426 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-2.4222 Intrinsic Value-57.21 Volume0 Vega0.0075 Time Value57.21 Open Interest0 Rho-0.0002 Delta / Theta0.0193
0	0%	51.4	54.9	0	95.00	0	0%	0	2.15	0
AZZ Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|95.00C Delta0.997 Imp Vol3.2046 Bid51.4 Gamma0.0004 Theoretical53.15 Ask54.9 Theta-0.1205 Intrinsic Value52.21 Volume0 Vega0.0007 Time Value-52.21 Open Interest0 Rho0.0026 Delta / Theta-8.2734 AZZ Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|95.00P Delta-0.0513 Imp Vol5.7659 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-2.369 Intrinsic Value-52.21 Volume0 Vega0.0081 Time Value52.21 Open Interest0 Rho-0.0002 Delta / Theta0.0216
0	0%	46.2	49.9	0	100.00	0	0%	0	2.15	0
AZZ Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|100.00C Delta0.9994 Imp Vol2.363 Bid46.2 Gamma0.0001 Theoretical48.13 Ask49.9 Theta-0.0254 Intrinsic Value47.21 Volume0 Vega0.0002 Time Value-47.21 Open Interest0 Rho0.0027 Delta / Theta-39.2779 AZZ Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|100.00P Delta-0.0564 Imp Vol5.2146 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-2.3102 Intrinsic Value-47.21 Volume0 Vega0.0087 Time Value47.21 Open Interest0 Rho-0.0002 Delta / Theta0.0244
					147.21	Price @ Jul 17, 2026 20:35 GMT
0.04	-98.33%	0	0.8	22	150.00	1.71	0%	0.3	3.3	6
AZZ Call 150.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: -98.33% SymbolAZZ\|20260717\|150.00C Delta0.2496 Imp Vol0.3523 Bid0 Gamma0.1171 Theoretical0.4 Ask0.8 Theta-0.4398 Intrinsic Value-2.79 Volume22 Vega0.0244 Time Value2.83 Open Interest42 Rho0.001 Delta / Theta-0.5677 AZZ Put 150.00 Exp: Jul 17, 2026 Last: 1.71 Chg.: 0% SymbolAZZ\|20260717\|150.00P Delta-0.965 Imp Vol0.1373 Bid0.3 Gamma0.0809 Theoretical1.89 Ask3.3 Theta-0.0355 Intrinsic Value2.79 Volume6 Vega0.0058 Time Value-1.08 Open Interest73 Rho-0.0017 Delta / Theta27.1567
0.05	-90%	0	0.05	11	155.00	0	0%	6.2	8.3	0
AZZ Call 155.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -90% SymbolAZZ\|20260717\|155.00C Delta0.0208 Imp Vol0.4258 Bid0 Gamma0.0153 Theoretical0.03 Ask0.05 Theta-0.0835 Intrinsic Value-7.79 Volume11 Vega0.0039 Time Value7.84 Open Interest110 Rho0.0001 Delta / Theta-0.2492 AZZ Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|155.00P Delta-0.8693 Imp Vol0.7642 Bid6.2 Gamma0.0362 Theoretical7.25 Ask8.3 Theta-0.6248 Intrinsic Value7.79 Volume0 Vega0.0163 Time Value-7.79 Open Interest1 Rho-0.0028 Delta / Theta1.3913
0.89	1,680%	0	0.05	6	160.00	0	0%	11.2	13.3	0
AZZ Call 160.00 Exp: Jul 17, 2026 Last: 0.89 Chg.: 1,680% SymbolAZZ\|20260717\|160.00C Delta0.0139 Imp Vol0.6692 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.0931 Intrinsic Value-12.79 Volume6 Vega0.0027 Time Value13.68 Open Interest215 Rho0.0001 Delta / Theta-0.1498 AZZ Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260717\|160.00P Delta-0.9038 Imp Vol1.1148 Bid11.2 Gamma0.0199 Theoretical12.25 Ask13.3 Theta-0.7337 Intrinsic Value12.79 Volume0 Vega0.0131 Time Value-12.79 Open Interest0 Rho-0.0029 Delta / Theta1.2318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AZZ Comments

Write your thoughts about AZZ Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.58	+0.01	+0.01%

Gold	4,023.00	+30.90	+0.77%
Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.13	+3.90	+4.63%
Natural Gas	2.916	+0.058	+2.03%
Silver	56.220	+0.033	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.555	+0.210	+0.22%
EUR/USD	1.1438	-0.0005	-0.04%
GBP/USD	1.3452	-0.0024	-0.18%
USD/JPY	162.40	+0.01	+0.01%
GBP/INR	129.533	-0.292	-0.22%
EUR/INR	110.1320	-0.1210	-0.11%
USD/CAD	1.4024	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZZ	147.21	-3.93	-2.60%
	GemEquity I	299.790	-4.280	-1.41%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K