Breaking News

AZZ Incorporated (AZZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

131.60 -2.06 -1.54%

22:00:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 65,892
Bid/Ask: 0.00 / 0.00
Day's Range: 131.53 - 134.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

AZZ Option Chain

Get in-depth AZZ option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AZZ options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.4	38.7	0	95.00	0	0%	0	2.15	0
AZZ Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|95.00C Delta0.9802 Imp Vol3.196 Bid35.4 Gamma0.0022 Theoretical37.05 Ask38.7 Theta-0.5397 Intrinsic Value36.57 Volume0 Vega0.0033 Time Value-36.57 Open Interest0 Rho0.0025 Delta / Theta-1.8163 AZZ Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|95.00P Delta-0.0693 Imp Vol4.6419 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-2.1504 Intrinsic Value-36.57 Volume0 Vega0.0091 Time Value36.57 Open Interest0 Rho-0.0003 Delta / Theta0.0322
0	0%	30.4	33.4	0	100.00	0.36	0%	0	0.3	0
AZZ Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|100.00C Delta0.996 Imp Vol2.0467 Bid30.4 Gamma0.0008 Theoretical31.9 Ask33.4 Theta-0.091 Intrinsic Value31.57 Volume0 Vega0.0008 Time Value-31.57 Open Interest0 Rho0.0027 Delta / Theta-10.9487 AZZ Put 100.00 Exp: Sep 18, 2026 Last: 0.36 Chg.: 0% SymbolAZZ\|20260918\|100.00P Delta-0.0208 Imp Vol2.7087 Bid0 Gamma0.0027 Theoretical0.15 Ask0.3 Theta-0.4721 Intrinsic Value-31.57 Volume0 Vega0.0034 Time Value31.93 Open Interest2 Rho-0.0001 Delta / Theta0.0442
0	0%	25.7	28.7	0	105.00	0	0%	0	2.15	0
AZZ Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|105.00C Delta0.9587 Imp Vol2.63 Bid25.7 Gamma0.0049 Theoretical27.2 Ask28.7 Theta-0.8151 Intrinsic Value26.57 Volume0 Vega0.0061 Time Value-26.57 Open Interest0 Rho0.0027 Delta / Theta-1.1763 AZZ Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|105.00P Delta-0.0895 Imp Vol3.5029 Bid0 Gamma0.0067 Theoretical1.08 Ask2.15 Theta-1.9693 Intrinsic Value-26.57 Volume0 Vega0.0111 Time Value26.57 Open Interest0 Rho-0.0003 Delta / Theta0.0455
					131.57	Price @ Sep 18, 2026 16:09 GMT
0	0%	0	1.25	0	135.00	0	0%	1.7	4.5	0
AZZ Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|135.00C Delta0.2454 Imp Vol0.6368 Bid0 Gamma0.0721 Theoretical0.63 Ask1.25 Theta-0.6992 Intrinsic Value-3.43 Volume0 Vega0.0216 Time Value3.43 Open Interest0 Rho0.0009 Delta / Theta-0.351 AZZ Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|135.00P Delta-0.9841 Imp Vol0.2158 Bid1.7 Gamma0.0279 Theoretical3.13 Ask4.5 Theta-0.0255 Intrinsic Value3.43 Volume0 Vega0.0027 Time Value-3.43 Open Interest211 Rho-0.0013 Delta / Theta38.6614
0	0%	0	0.75	0	140.00	0	0%	6.6	9.3	0
AZZ Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|140.00C Delta0.1192 Imp Vol0.9545 Bid0 Gamma0.0304 Theoretical0.38 Ask0.75 Theta-0.6617 Intrinsic Value-8.43 Volume0 Vega0.0136 Time Value8.43 Open Interest12 Rho0.0004 Delta / Theta-0.1801 AZZ Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|140.00P Delta-0.9924 Imp Vol0.4833 Bid6.6 Gamma0.0071 Theoretical8.13 Ask9.3 Theta-0.031 Intrinsic Value8.43 Volume0 Vega0.0014 Time Value-8.43 Open Interest50 Rho-0.0013 Delta / Theta32.0057
0	0%	0	2.15	0	145.00	0	0%	11.4	14.6	0
AZZ Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|145.00C Delta0.169 Imp Vol1.815 Bid0 Gamma0.0203 Theoretical1.07 Ask2.15 Theta-1.5923 Intrinsic Value-13.43 Volume0 Vega0.0173 Time Value13.43 Open Interest125 Rho0.0006 Delta / Theta-0.1061 AZZ Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZZ\|20260918\|145.00P Delta-0.9949 Imp Vol0.7248 Bid11.4 Gamma0.003 Theoretical13.13 Ask14.6 Theta-0.033 Intrinsic Value13.43 Volume0 Vega0.001 Time Value-13.43 Open Interest0 Rho-0.0012 Delta / Theta30.1814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AZZ Comments

Write your thoughts about AZZ Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,618.5	-19.2	-0.25%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	100.025	+0.040	+0.04%

Gold	4,415.45	+15.75	+0.36%
Crude Oil WTI	101.23	-0.68	-0.67%
Brent Oil	104.03	-0.79	-0.75%
Natural Gas	2.915	+0.014	+0.48%
Silver	67.095	+1.000	+1.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.041	+0.164	+0.17%
EUR/USD	1.1472	-0.0004	-0.03%
GBP/USD	1.3379	+0.0021	+0.16%
USD/JPY	156.74	+0.77	+0.49%
GBP/INR	128.274	+0.159	+0.12%
EUR/INR	109.9730	-0.1170	-0.11%
USD/CAD	1.4006	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZZ	131.60	-2.06	-1.54%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M