Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.120 +1.970 +3.39%

01:29:59 - Closed. Currency in USD

After Hours

60.120

0.000

0.00%

01:34:52 - Real-time Data

Type: Equity

Market: United States

Volume: 7,149,812
Bid/Ask: 0.000 / 0.000
Day's Range: 56.800 - 64.400

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AXT Option Chain

Get in-depth AXT option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AXT options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.67	3.36%	19.1	21.1	35	40.00	0.07	-72%	0.05	0.25	2,466
AXTI Call 40.00 Exp: Jul 10, 2026 Last: 19.67 Chg.: 3.36% SymbolAXTI\|20260710\|40.00C Delta0.9689 Imp Vol3.1199 Bid19.1 Gamma0.0051 Theoretical20.1 Ask21.1 Theta-0.246 Intrinsic Value19.83 Volume35 Vega0.0031 Time Value-0.16 Open Interest6 Rho0.0021 Delta / Theta-3.9384 AXTI Put 40.00 Exp: Jul 10, 2026 Last: 0.07 Chg.: -72% SymbolAXTI\|20260710\|40.00P Delta-0.0271 Imp Vol3.0109 Bid0.05 Gamma0.0047 Theoretical0.15 Ask0.25 Theta-0.2088 Intrinsic Value-19.83 Volume2,466 Vega0.0028 Time Value19.9 Open Interest12,757 Rho-0.0001 Delta / Theta0.1299
19.27	0%	18.6	20.7	77	40.50	0.1	0%	0	0.25	22
AXTI Call 40.50 Exp: Jul 10, 2026 Last: 19.27 Chg.: 0% SymbolAXTI\|20260710\|40.50C Delta0.9624 Imp Vol3.1848 Bid18.6 Gamma0.0058 Theoretical19.65 Ask20.7 Theta-0.293 Intrinsic Value19.33 Volume77 Vega0.0036 Time Value-0.06 Open Interest0 Rho0.0021 Delta / Theta-3.2849 AXTI Put 40.50 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolAXTI\|20260710\|40.50P Delta-0.0245 Imp Vol2.8384 Bid0 Gamma0.0046 Theoretical0.13 Ask0.25 Theta-0.1804 Intrinsic Value-19.33 Volume22 Vega0.0025 Time Value19.43 Open Interest0 Rho-0.0001 Delta / Theta0.1355
17.1	0%	18.1	20.1	95	41.00	0.15	0%	0	0.25	2
AXTI Call 41.00 Exp: Jul 10, 2026 Last: 17.1 Chg.: 0% SymbolAXTI\|20260710\|41.00C Delta0.9674 Imp Vol2.9566 Bid18.1 Gamma0.0056 Theoretical19.1 Ask20.1 Theta-0.2431 Intrinsic Value18.83 Volume95 Vega0.0032 Time Value-1.73 Open Interest0 Rho0.0021 Delta / Theta-3.9799 AXTI Put 41.00 Exp: Jul 10, 2026 Last: 0.15 Chg.: 0% SymbolAXTI\|20260710\|41.00P Delta-0.0251 Imp Vol2.7617 Bid0 Gamma0.0048 Theoretical0.13 Ask0.25 Theta-0.1794 Intrinsic Value-18.83 Volume2 Vega0.0026 Time Value18.98 Open Interest0 Rho-0.0001 Delta / Theta0.1399
					59.83	Price @ Jul 08, 2026 19:42 GMT
3.61	-2.43%	3.2	3.9	79	60.00	3.45	-34.03%	3.3	3.9	115
AXTI Call 60.00 Exp: Jul 10, 2026 Last: 3.61 Chg.: -2.43% SymbolAXTI\|20260710\|60.00C Delta0.5265 Imp Vol2.0292 Bid3.2 Gamma0.0442 Theoretical3.55 Ask3.9 Theta-0.8983 Intrinsic Value-0.17 Volume79 Vega0.0177 Time Value3.78 Open Interest104 Rho0.0015 Delta / Theta-0.5861 AXTI Put 60.00 Exp: Jul 10, 2026 Last: 3.45 Chg.: -34.03% SymbolAXTI\|20260710\|60.00P Delta-0.4739 Imp Vol2.0129 Bid3.3 Gamma0.0446 Theoretical3.6 Ask3.9 Theta-0.8855 Intrinsic Value0.17 Volume115 Vega0.0177 Time Value3.28 Open Interest416 Rho-0.0015 Delta / Theta0.5351
2.97	0%	2.75	3.2	0	61.00	4.1	0%	3.8	4.4	5
AXTI Call 61.00 Exp: Jul 10, 2026 Last: 2.97 Chg.: 0% SymbolAXTI\|20260710\|61.00C Delta0.4797 Imp Vol1.9555 Bid2.75 Gamma0.046 Theoretical2.98 Ask3.2 Theta-0.8663 Intrinsic Value-1.17 Volume0 Vega0.0177 Time Value4.14 Open Interest56 Rho0.0014 Delta / Theta-0.5538 AXTI Put 61.00 Exp: Jul 10, 2026 Last: 4.1 Chg.: 0% SymbolAXTI\|20260710\|61.00P Delta-0.5193 Imp Vol1.9817 Bid3.8 Gamma0.0454 Theoretical4.1 Ask4.4 Theta-0.8723 Intrinsic Value1.17 Volume5 Vega0.0177 Time Value2.93 Open Interest65 Rho-0.0017 Delta / Theta0.5953
2.9	15.54%	2.35	3.1	70	62.00	4.7	-22.95%	4.4	5	39
AXTI Call 62.00 Exp: Jul 10, 2026 Last: 2.9 Chg.: 15.54% SymbolAXTI\|20260710\|62.00C Delta0.4404 Imp Vol2.0416 Bid2.35 Gamma0.0436 Theoretical2.73 Ask3.1 Theta-0.8952 Intrinsic Value-2.17 Volume70 Vega0.0175 Time Value5.07 Open Interest139 Rho0.0013 Delta / Theta-0.4919 AXTI Put 62.00 Exp: Jul 10, 2026 Last: 4.7 Chg.: -22.95% SymbolAXTI\|20260710\|62.00P Delta-0.5633 Imp Vol1.9823 Bid4.4 Gamma0.0448 Theoretical4.7 Ask5 Theta-0.8624 Intrinsic Value2.17 Volume39 Vega0.0175 Time Value2.53 Open Interest48 Rho-0.0018 Delta / Theta0.6532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,882.05	-516.65	-2.12%
BSE Sensex	76,503.60	-1677.12	-2.15%
Nifty Bank	56,742.60	-1458.10	-2.51%
Nifty 50 Futures	23,995.00	-534.80	-2.18%
US 500	7,478.2	-25.6	-0.34%
FTSE 100	10,489.04	-176.84	-1.66%
Dollar Index	100.760	-0.018	-0.02%

Gold	4,089.55	-67.85	-1.63%
Crude Oil WTI	74.24	+3.80	+5.39%
Brent Oil	78.80	+4.64	+6.26%
Natural Gas	3.223	-0.042	-1.29%
Silver	58.793	-2.538	-4.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.90	-21.20	-2.04%
NTPC	348.70	-5.50	-1.55%
ICICI Bank	1,380.60	-34.10	-2.41%
Reliance Industries	1,275.90	-32.50	-2.48%
DLF	634.00	-17.10	-2.63%
Tata Motors Passenger Vehicles	332.05	-10.25	-2.99%
Tata Steel Ltd	188.20	-1.59	-0.84%

USD/INR	95.674	+0.714	+0.75%
EUR/USD	1.1426	+0.0014	+0.12%
GBP/USD	1.3402	+0.0049	+0.37%
USD/JPY	162.50	+0.52	+0.32%
GBP/INR	128.075	+1.284	+1.01%
EUR/INR	109.1880	+0.8030	+0.74%
USD/CAD	1.4165	-0.0036	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	60.120	+1.970	+3.39%
	CINE	0.38	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	196.98	-10.91%	77.64M
Eternal	286.70	-0.93%	58.56M
Kalyan Jewellers India	374.15	+5.47%	53.33M
HDFC Bank	810.30	-2.29%	38.75M
India Tourism Development	723.40	+2.93%	32.76M
Reliance Industries	1,275.90	-2.48%	19.96M
BSE	3,739.10	+1.51%	4.07M

Name	Last	Chg. %	Vol.
Unichem Labs	572.70	+20.00%	3.54M
Unichem Labs	571.65	+19.99%	184.08K
Tarini Intl	9.08	+18.69%	39.00K
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K
Kaizen Agro Infrabuild	11.16	+17.47%	60.97K
Thirani Projects	4.02	+16.52%	150.43K
Alkosign	63.00	+15.58%	57.38K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Vani Commercials	7.72	-14.03%	62.77K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PDP Shipping Projects	50.00	-12.28%	2.00K
Goyal Associates	0.81	-11.96%	9.86K
Cupid	194.70	-11.94%	8.65M
KHFM Hospitality	52.55	-11.68%	3.10K