Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.770 +3.710 +15.42%

02:29:59 - Closed. Currency in USD

After Hours

27.620

-0.150

-0.540%

13:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 12,751,648
Bid/Ask: 0.000 / 0.000
Day's Range: 24.410 - 28.420

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AXT Option Chain

Get in-depth AXT option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AXT options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.6	0%	24.2	27.5	0	2.50	0.02	0%	0	0.05	0
AXTI Call 2.50 Exp: Feb 20, 2026 Last: 19.6 Chg.: 0% SymbolAXTI\|20260220\|2.50C Delta0.989 Imp Vol9.4938 Bid24.2 Gamma0.0006 Theoretical25.85 Ask27.5 Theta-0.0609 Intrinsic Value24.84 Volume0 Vega0.0014 Time Value-5.24 Open Interest1,584 Rho0.0006 Delta / Theta-16.2405 AXTI Put 2.50 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolAXTI\|20260220\|2.50P Delta-0.0035 Imp Vol6.5416 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0152 Intrinsic Value-24.84 Volume0 Vega0.0005 Time Value24.86 Open Interest27 Rho0 Delta / Theta0.2305
22.1	30%	21.7	25	5	5.00	0.01	0%	0	0.05	0
AXTI Call 5.00 Exp: Feb 20, 2026 Last: 22.1 Chg.: 30% SymbolAXTI\|20260220\|5.00C Delta0.9814 Imp Vol6.5566 Bid21.7 Gamma0.0014 Theoretical23.35 Ask25 Theta-0.0663 Intrinsic Value22.34 Volume5 Vega0.0022 Time Value-0.24 Open Interest410 Rho0.0012 Delta / Theta-14.7939 AXTI Put 5.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolAXTI\|20260220\|5.00P Delta-0.0054 Imp Vol4.6172 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0157 Intrinsic Value-22.34 Volume0 Vega0.0007 Time Value22.35 Open Interest294 Rho-0.0001 Delta / Theta0.3418
20.2	0%	19.9	20.8	8	7.50	0.05	0%	0	0.05	0
AXTI Call 7.50 Exp: Feb 20, 2026 Last: 20.2 Chg.: 0% SymbolAXTI\|20260220\|7.50C Delta0 Imp Vol0 Bid19.9 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value19.84 Volume8 Vega0 Time Value0.36 Open Interest406 Rho0 Delta / Theta0 AXTI Put 7.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAXTI\|20260220\|7.50P Delta-0.0072 Imp Vol3.551 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0157 Intrinsic Value-19.84 Volume0 Vega0.001 Time Value19.89 Open Interest3,285 Rho-0.0001 Delta / Theta0.4599
					27.34	Price @ Feb 09, 2026 20:12 GMT
2.93	121.97%	2.7	3	491	30.00	4.8	0%	4.6	5	76
AXTI Call 30.00 Exp: Feb 20, 2026 Last: 2.93 Chg.: 121.97% SymbolAXTI\|20260220\|30.00C Delta0.4853 Imp Vol1.9182 Bid2.7 Gamma0.0428 Theoretical2.93 Ask3 Theta-0.17 Intrinsic Value-2.66 Volume491 Vega0.0194 Time Value5.59 Open Interest4,706 Rho0.0032 Delta / Theta-2.8538 AXTI Put 30.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolAXTI\|20260220\|30.00P Delta-0.5189 Imp Vol1.8692 Bid4.6 Gamma0.0439 Theoretical4.8 Ask5 Theta-0.1629 Intrinsic Value2.66 Volume76 Vega0.0194 Time Value2.14 Open Interest41 Rho-0.005 Delta / Theta3.1846
1.65	117.11%	1.45	1.85	393	35.00	8.5	0%	8.1	9	5
AXTI Call 35.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: 117.11% SymbolAXTI\|20260220\|35.00C Delta0.3161 Imp Vol1.9685 Bid1.45 Gamma0.0372 Theoretical1.65 Ask1.85 Theta-0.1555 Intrinsic Value-7.66 Volume393 Vega0.0173 Time Value9.31 Open Interest7,132 Rho0.0022 Delta / Theta-2.0333 AXTI Put 35.00 Exp: Feb 20, 2026 Last: 8.5 Chg.: 0% SymbolAXTI\|20260220\|35.00P Delta-0.6943 Imp Vol1.9032 Bid8.1 Gamma0.038 Theoretical8.5 Ask9 Theta-0.1452 Intrinsic Value7.66 Volume5 Vega0.017 Time Value0.84 Open Interest12 Rho-0.0068 Delta / Theta4.7815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,964.90	+97.60	+0.38%
BSE Sensex	84,463.43	+397.68	+0.47%
Nifty Bank	60,754.35	+85.00	+0.14%
Nifty 50 Futures	26,026.00	+110.60	+0.43%
US 500	6,962.2	-2.6	-0.04%
FTSE 100	10,386.23	+16.48	+0.16%
Dollar Index	96.810	+0.122	+0.13%

Gold	5,049.99	-29.41	-0.58%
Crude Oil WTI	64.35	-0.01	-0.02%
Brent Oil	69.10	+0.06	+0.09%
Natural Gas	3.064	-0.078	-2.48%
Silver	81.140	-1.094	-1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,144.40	-1.60	-0.14%
NTPC	367.10	+5.20	+1.44%
ICICI Bank	1,404.50	+8.20	+0.59%
Reliance Industries	1,457.10	-4.50	-0.31%
DLF	672.35	+1.20	+0.18%
Tata Motors Passenger Vehicles	380.70	+3.30	+0.87%
Tata Steel Ltd	207.70	+5.70	+2.82%

USD/INR	90.502	-0.227	-0.25%
EUR/USD	1.1901	-0.0015	-0.13%
GBP/USD	1.3670	-0.0021	-0.15%
USD/JPY	155.47	-0.35	-0.22%
GBP/INR	123.806	-0.438	-0.35%
EUR/INR	107.7970	-0.3350	-0.31%
USD/CAD	1.3564	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	27.770	+3.710	+15.42%
	GD	360.10	+0.03	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	307.35	+6.40%	76.84M
Tata Steel Ltd	207.75	+2.85%	62.02M
HDFC Bank	934.35	-0.31%	14.27M
BSE	3,129.00	+4.82%	12.99M
SBI	1,145.10	-0.08%	10.37M
Bharti Airtel	2,019.70	-0.91%	5.40M
Amber Enterprises India	7,461.50	+5.87%	1.33M

Name	Last	Chg. %	Vol.
Isgec Heavy	946.25	+20.00%	1.56M
Kaycee Ind	920.85	+20.00%	4.99K
Orient Beverages	266.20	+19.99%	49.73K
Isgec Heavy	946.10	+19.99%	101.09K
Nilachal Refractories	38.80	+19.98%	6.90K
Paramount Speciality Forgings	33.50	+19.86%	236.00K
Kshitij Polyline	2.72	+19.82%	909.01K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	164.50	-17.11%	18.00
Khandwala Securities	19.10	-11.90%	3.36K
Roni Households	44.10	-10.00%	3.60K
Spectrum Talent Management	85.95	-10.00%	25.60K
Giriraj Civil Developers	142.65	-10.00%	3.75K
Nidhi Granites	307.80	-9.99%	1.25K
Bgil Films & Tech	8.81	-9.92%	35.97K