Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.560 -7.720 -13.02%

01:29:59 - Closed. Currency in USD

Pre Market

54.150

+2.590

+5.023%

17:02:50 - Real-time Data

Type: Equity

Market: United States

Volume: 9,977,910
Bid/Ask: 0.000 / 0.000
Day's Range: 51.000 - 56.720

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AXT Option Chain

Get in-depth AXT option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AXT options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.74	0%	20.9	22.6	1	30.00	0	0%	0	0.05	0
AXTI Call 30.00 Exp: Oct 23, 2026 Last: 21.74 Chg.: 0% SymbolAXTI\|20261023\|30.00C Delta0.9935 Imp Vol4.39 Bid20.9 Gamma0.0015 Theoretical21.75 Ask22.6 Theta-0.1113 Intrinsic Value21.425 Volume1 Vega0.0005 Time Value0.315 Open Interest3 Rho0.0008 Delta / Theta-8.93 AXTI Put 30.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20261023\|30.00P Delta-0.0061 Imp Vol4.3525 Bid0 Gamma0.0015 Theoretical0.02 Ask0.05 Theta-0.1021 Intrinsic Value-21.425 Volume0 Vega0.0005 Time Value21.425 Open Interest105 Rho0 Delta / Theta0.06
16.75	0%	15.9	17.6	1	35.00	0	0%	0	0.05	0
AXTI Call 35.00 Exp: Oct 23, 2026 Last: 16.75 Chg.: 0% SymbolAXTI\|20261023\|35.00C Delta0.9915 Imp Vol3.2419 Bid15.9 Gamma0.0026 Theoretical16.75 Ask17.6 Theta-0.1052 Intrinsic Value16.425 Volume1 Vega0.0006 Time Value0.325 Open Interest3 Rho0.0009 Delta / Theta-9.4213 AXTI Put 35.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20261023\|35.00P Delta-0.0082 Imp Vol3.2213 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0975 Intrinsic Value-16.425 Volume0 Vega0.0006 Time Value16.425 Open Interest0 Rho0 Delta / Theta0.0839
11.79	-36.24%	11	12.2	5	40.00	0.08	0%	0	0.05	0
AXTI Call 40.00 Exp: Oct 23, 2026 Last: 11.79 Chg.: -36.24% SymbolAXTI\|20261023\|40.00C Delta0.976 Imp Vol2.5704 Bid11 Gamma0.0081 Theoretical11.79 Ask12.2 Theta-0.2004 Intrinsic Value11.425 Volume5 Vega0.0015 Time Value0.365 Open Interest11 Rho0.0011 Delta / Theta-4.8692 AXTI Put 40.00 Exp: Oct 23, 2026 Last: 0.08 Chg.: 0% SymbolAXTI\|20261023\|40.00P Delta-0.0116 Imp Vol2.2206 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0912 Intrinsic Value-11.425 Volume0 Vega0.0008 Time Value11.505 Open Interest147 Rho0 Delta / Theta0.1273
					51.425	Price @ Oct 22, 2026 19:42 GMT
1.4	-79.38%	1.2	1.65	135	52.00	2.15	975%	1.55	2.35	101
AXTI Call 52.00 Exp: Oct 23, 2026 Last: 1.4 Chg.: -79.38% SymbolAXTI\|20261023\|52.00C Delta0.487 Imp Vol1.4396 Bid1.2 Gamma0.1023 Theoretical1.43 Ask1.65 Theta-0.7794 Intrinsic Value-0.575 Volume135 Vega0.0108 Time Value1.975 Open Interest75 Rho0.0007 Delta / Theta-0.6248 AXTI Put 52.00 Exp: Oct 23, 2026 Last: 2.15 Chg.: 975% SymbolAXTI\|20261023\|52.00P Delta-0.5068 Imp Vol1.6713 Bid1.55 Gamma0.0882 Theoretical1.95 Ask2.35 Theta-0.8997 Intrinsic Value0.575 Volume101 Vega0.0108 Time Value1.575 Open Interest235 Rho-0.0007 Delta / Theta0.5633
0.95	-83.62%	0.8	1.1	69	53.00	2.3	475%	2.15	2.6	54
AXTI Call 53.00 Exp: Oct 23, 2026 Last: 0.95 Chg.: -83.62% SymbolAXTI\|20261023\|53.00C Delta0.3811 Imp Vol1.3742 Bid0.8 Gamma0.1025 Theoretical0.95 Ask1.1 Theta-0.7108 Intrinsic Value-1.575 Volume69 Vega0.0103 Time Value2.525 Open Interest90 Rho0.0005 Delta / Theta-0.5362 AXTI Put 53.00 Exp: Oct 23, 2026 Last: 2.3 Chg.: 475% SymbolAXTI\|20261023\|53.00P Delta-0.6052 Imp Vol1.519 Bid2.15 Gamma0.0937 Theoretical2.38 Ask2.6 Theta-0.7884 Intrinsic Value1.575 Volume54 Vega0.0104 Time Value0.725 Open Interest270 Rho-0.0008 Delta / Theta0.7676
0.65	-87.94%	0.55	0.8	305	54.00	3.09	557.45%	2.7	3.5	57
AXTI Call 54.00 Exp: Oct 23, 2026 Last: 0.65 Chg.: -87.94% SymbolAXTI\|20261023\|54.00C Delta0.2923 Imp Vol1.4091 Bid0.55 Gamma0.0901 Theoretical0.68 Ask0.8 Theta-0.6568 Intrinsic Value-2.575 Volume305 Vega0.0093 Time Value3.225 Open Interest52 Rho0.0004 Delta / Theta-0.445 AXTI Put 54.00 Exp: Oct 23, 2026 Last: 3.09 Chg.: 557.45% SymbolAXTI\|20261023\|54.00P Delta-0.6858 Imp Vol1.5678 Bid2.7 Gamma0.0837 Theoretical3.1 Ask3.5 Theta-0.7496 Intrinsic Value2.575 Volume57 Vega0.0096 Time Value0.515 Open Interest359 Rho-0.0009 Delta / Theta0.9149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,600.00	-87.65	-0.39%
BSE Sensex	73,123.83	-125.56	-0.17%
Nifty Bank	54,287.35	-638.35	-1.16%
Nifty 50 Futures	22,581.50	-129.80	-0.57%
US 500	7,645.5	-17.9	-0.23%
FTSE 100	10,669.16	-55.87	-0.52%
Dollar Index	101.643	+0.201	+0.20%

Gold	4,039.07	-21.33	-0.53%
Crude Oil WTI	100.94	+1.47	+1.48%
Brent Oil	114.59	+1.42	+1.25%
Natural Gas	2.693	-0.103	-3.68%
Silver	54.005	-1.002	-1.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	955.65	-14.35	-1.48%
NTPC	297.40	-5.20	-1.72%
ICICI Bank	1,384.20	-14.30	-1.02%
Reliance Industries	1,185.50	+1.00	+0.08%
DLF	653.00	-10.25	-1.55%
Tata Motors Passenger Vehicles	263.20	-6.80	-2.52%
Tata Steel Ltd	166.95	-5.38	-3.12%

USD/INR	95.130	+0.312	+0.33%
EUR/USD	1.1193	-0.0023	-0.21%
GBP/USD	1.3375	-0.0018	-0.13%
USD/JPY	156.91	+0.14	+0.09%
GBP/INR	126.989	-0.057	-0.04%
EUR/INR	106.2730	-0.0770	-0.07%
USD/CAD	1.4000	-0.0011	-0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
AXTI	51.560	-7.720	-13.02%
SYSA	204.00	-8.45	-3.98%
300698	25.64	+0.43	+1.71%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.01	-0.33%	1.25B
Swiggy	178.00	-15.80%	137.43M
Bonfiglioli Transmissions	566.95	-3.25%	33.52M
Infosys	1,154.00	+0.06%	33.04M
Tonbo Imaging India	1,154.10	+64.87%	20.32M
Cyient	1,225.80	+7.18%	19.89M
Bharti Airtel	1,884.50	-0.55%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,154.10	+64.87%	20.32M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
KHFM Hospitality	33.20	-20.00%	24.80K
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M
Jammu and Kashmir Bank	113.05	-16.26%	1.20M
Dollex Agrotech	28.48	-16.11%	6.89K