Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.180 -0.970 -1.67%

21:25:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,476,762
Bid/Ask: 0.000 / 0.000
Day's Range: 56.800 - 64.400

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AXT Option Chain

Get in-depth AXT option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AXT options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 15:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.1	0.37%	18.3	20.1	33	40.00	0.13	-48%	0.1	0.25	1,918
AXTI Call 40.00 Exp: Jul 10, 2026 Last: 19.1 Chg.: 0.37% SymbolAXTI\|20260710\|40.00C Delta0.9728 Imp Vol2.8974 Bid18.3 Gamma0.0049 Theoretical19.2 Ask20.1 Theta-0.2022 Intrinsic Value17.94 Volume33 Vega0.0027 Time Value1.16 Open Interest6 Rho0.0021 Delta / Theta-4.8111 AXTI Put 40.00 Exp: Jul 10, 2026 Last: 0.13 Chg.: -48% SymbolAXTI\|20260710\|40.00P Delta-0.0314 Imp Vol3.0104 Bid0.1 Gamma0.0054 Theoretical0.18 Ask0.25 Theta-0.2325 Intrinsic Value-17.94 Volume1,918 Vega0.0031 Time Value18.07 Open Interest12,757 Rho-0.0001 Delta / Theta0.1352
18.64	0%	17.9	19.5	34	40.50	0	0%	0.05	0.35	0
AXTI Call 40.50 Exp: Jul 10, 2026 Last: 18.64 Chg.: 0% SymbolAXTI\|20260710\|40.50C Delta0.9721 Imp Vol2.8178 Bid17.9 Gamma0.0052 Theoretical18.7 Ask19.5 Theta-0.201 Intrinsic Value17.44 Volume34 Vega0.0028 Time Value1.2 Open Interest0 Rho0.0021 Delta / Theta-4.8372 AXTI Put 40.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260710\|40.50P Delta-0.0354 Imp Vol3.0049 Bid0.05 Gamma0.0059 Theoretical0.2 Ask0.35 Theta-0.2557 Intrinsic Value-17.44 Volume0 Vega0.0034 Time Value17.44 Open Interest0 Rho-0.0001 Delta / Theta0.1383
18.25	0%	17.4	19.1	41	41.00	0	0%	0.05	0.4	0
AXTI Call 41.00 Exp: Jul 10, 2026 Last: 18.25 Chg.: 0% SymbolAXTI\|20260710\|41.00C Delta0.9647 Imp Vol2.8987 Bid17.4 Gamma0.0061 Theoretical18.25 Ask19.1 Theta-0.2502 Intrinsic Value16.94 Volume41 Vega0.0034 Time Value1.31 Open Interest0 Rho0.0021 Delta / Theta-3.8555 AXTI Put 41.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260710\|41.00P Delta-0.0393 Imp Vol2.9919 Bid0.05 Gamma0.0065 Theoretical0.23 Ask0.4 Theta-0.2775 Intrinsic Value-16.94 Volume0 Vega0.0037 Time Value16.94 Open Interest0 Rho-0.0001 Delta / Theta0.1416
					57.94	Price @ Jul 08, 2026 15:43 GMT
5.93	60.7%	3.4	4	35	59.00	3.29	-24.19%	3.4	4.3	9
AXTI Call 59.00 Exp: Jul 10, 2026 Last: 5.93 Chg.: 60.7% SymbolAXTI\|20260710\|59.00C Delta0.5337 Imp Vol2.1074 Bid3.4 Gamma0.0432 Theoretical3.7 Ask4 Theta-0.9182 Intrinsic Value-1.06 Volume35 Vega0.0174 Time Value6.99 Open Interest36 Rho0.0015 Delta / Theta-0.5813 AXTI Put 59.00 Exp: Jul 10, 2026 Last: 3.29 Chg.: -24.19% SymbolAXTI\|20260710\|59.00P Delta-0.4647 Imp Vol2.2289 Bid3.4 Gamma0.0408 Theoretical3.85 Ask4.3 Theta-0.9651 Intrinsic Value1.06 Volume9 Vega0.0174 Time Value2.23 Open Interest51 Rho-0.0015 Delta / Theta0.4815
3.2	-13.51%	3	3.7	49	60.00	4.18	-20.08%	4	4.2	71
AXTI Call 60.00 Exp: Jul 10, 2026 Last: 3.2 Chg.: -13.51% SymbolAXTI\|20260710\|60.00C Delta0.4927 Imp Vol2.1648 Bid3 Gamma0.0422 Theoretical3.35 Ask3.7 Theta-0.9461 Intrinsic Value-2.06 Volume49 Vega0.0174 Time Value5.26 Open Interest104 Rho0.0014 Delta / Theta-0.5208 AXTI Put 60.00 Exp: Jul 10, 2026 Last: 4.18 Chg.: -20.08% SymbolAXTI\|20260710\|60.00P Delta-0.5111 Imp Vol2.0564 Bid4 Gamma0.0444 Theoretical4.1 Ask4.2 Theta-0.8931 Intrinsic Value2.06 Volume71 Vega0.0174 Time Value2.12 Open Interest416 Rho-0.0016 Delta / Theta0.5722
2.97	0%	2.55	4	0	61.00	4.4	0%	4.5	5.5	4
AXTI Call 61.00 Exp: Jul 10, 2026 Last: 2.97 Chg.: 0% SymbolAXTI\|20260710\|61.00C Delta0.461 Imp Vol2.3574 Bid2.55 Gamma0.0385 Theoretical3.28 Ask4 Theta-1.0252 Intrinsic Value-3.06 Volume0 Vega0.0174 Time Value6.03 Open Interest56 Rho0.0013 Delta / Theta-0.4497 AXTI Put 61.00 Exp: Jul 10, 2026 Last: 4.4 Chg.: 0% SymbolAXTI\|20260710\|61.00P Delta-0.5449 Imp Vol2.2341 Bid4.5 Gamma0.0406 Theoretical5 Ask5.5 Theta-0.9645 Intrinsic Value3.06 Volume4 Vega0.0173 Time Value1.34 Open Interest65 Rho-0.0018 Delta / Theta0.565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,882.05	-516.65	-2.12%
BSE Sensex	76,503.60	-1677.12	-2.15%
Nifty Bank	56,742.60	-1458.10	-2.51%
Nifty 50 Futures	23,995.00	-534.80	-2.18%
US 500	7,432.7	-71.1	-0.95%
FTSE 100	10,479.09	-186.79	-1.75%
Dollar Index	101.012	+0.234	+0.23%

Gold	4,044.60	-112.80	-2.71%
Crude Oil WTI	75.93	+5.49	+7.79%
Brent Oil	80.38	+6.22	+8.39%
Natural Gas	3.270	+0.005	+0.15%
Silver	57.688	-3.642	-5.94%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.90	-21.20	-2.04%
NTPC	348.70	-5.50	-1.55%
ICICI Bank	1,380.60	-34.10	-2.41%
Reliance Industries	1,275.90	-32.50	-2.48%
DLF	634.00	-17.10	-2.63%
Tata Motors Passenger Vehicles	332.05	-10.25	-2.99%
Tata Steel Ltd	188.20	-1.59	-0.84%

USD/INR	95.765	+0.805	+0.85%
EUR/USD	1.1396	-0.0016	-0.14%
GBP/USD	1.3363	+0.0010	+0.07%
USD/JPY	162.66	+0.68	+0.42%
GBP/INR	127.664	+0.873	+0.69%
EUR/INR	108.8990	+0.5140	+0.47%
USD/CAD	1.4186	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	57.180	-0.970	-1.67%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	196.98	-10.91%	77.64M
Eternal	286.70	-0.93%	58.56M
Kalyan Jewellers India	374.15	+5.47%	53.33M
HDFC Bank	810.30	-2.29%	38.75M
India Tourism Development	723.40	+2.93%	32.76M
Reliance Industries	1,275.90	-2.48%	19.96M
BSE	3,739.10	+1.51%	4.07M

Name	Last	Chg. %	Vol.
Unichem Labs	572.70	+20.00%	3.54M
Unichem Labs	571.65	+19.99%	184.08K
Tarini Intl	9.08	+18.69%	39.00K
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K
Kaizen Agro Infrabuild	11.16	+17.47%	60.97K
Thirani Projects	4.02	+16.52%	150.43K
Alkosign	63.00	+15.58%	57.38K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Vani Commercials	7.72	-14.03%	62.77K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PDP Shipping Projects	50.00	-12.28%	2.00K
Goyal Associates	0.81	-11.96%	9.86K
Cupid	194.70	-11.94%	8.65M
KHFM Hospitality	52.55	-11.68%	3.10K