Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.760 -5.120 -10.69%

01:29:59 - Closed. Currency in USD

After Hours

41.380

-1.380

-3.227%

10:48:03 - Real-time Data

Type: Equity

Market: United States

Volume: 8,330,067
Bid/Ask: 0.000 / 0.000
Day's Range: 39.860 - 44.250

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AXT Option Chain

Get in-depth AXT option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AXT options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	19.7	0	25.00	0.12	20%	0.05	0.15	137
AXTI Call 25.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260731\|25.00C Delta0.9989 Imp Vol2.065 Bid16.8 Gamma0.0004 Theoretical18.67 Ask19.7 Theta-0.0073 Intrinsic Value17.84 Volume0 Vega0.0001 Time Value-17.84 Open Interest0 Rho0.0021 Delta / Theta-136.2808 AXTI Put 25.00 Exp: Jul 31, 2026 Last: 0.12 Chg.: 20% SymbolAXTI\|20260731\|25.00P Delta-0.0204 Imp Vol3.1099 Bid0.05 Gamma0.0041 Theoretical0.1 Ask0.15 Theta-0.0989 Intrinsic Value-17.84 Volume137 Vega0.0019 Time Value17.96 Open Interest599 Rho-0.0001 Delta / Theta0.2063
12.6	0%	12.2	14.8	1	30.00	0.55	77.42%	0.4	0.7	610
AXTI Call 30.00 Exp: Jul 31, 2026 Last: 12.6 Chg.: 0% SymbolAXTI\|20260731\|30.00C Delta0.9993 Imp Vol1.3239 Bid12.2 Gamma0.0005 Theoretical13.67 Ask14.8 Theta-0.0051 Intrinsic Value12.84 Volume1 Vega0.0001 Time Value-0.24 Open Interest1 Rho0.0025 Delta / Theta-194.1486 AXTI Put 30.00 Exp: Jul 31, 2026 Last: 0.55 Chg.: 77.42% SymbolAXTI\|20260731\|30.00P Delta-0.0855 Imp Vol3.1958 Bid0.4 Gamma0.0126 Theoretical0.55 Ask0.7 Theta-0.3223 Intrinsic Value-12.84 Volume610 Vega0.0061 Time Value13.39 Open Interest1,676 Rho-0.0003 Delta / Theta0.2652
12.4	0%	11.7	14.3	9	30.50	0.5	-9.09%	0.4	0.75	2
AXTI Call 30.50 Exp: Jul 31, 2026 Last: 12.4 Chg.: 0% SymbolAXTI\|20260731\|30.50C Delta0.9993 Imp Vol1.2538 Bid11.7 Gamma0.0005 Theoretical13.17 Ask14.3 Theta-0.0049 Intrinsic Value12.34 Volume9 Vega0.0001 Time Value0.06 Open Interest0 Rho0.0025 Delta / Theta-203.2015 AXTI Put 30.50 Exp: Jul 31, 2026 Last: 0.5 Chg.: -9.09% SymbolAXTI\|20260731\|30.50P Delta-0.0859 Imp Vol3.2474 Bid0.4 Gamma0.0122 Theoretical0.58 Ask0.75 Theta-0.3355 Intrinsic Value-12.34 Volume2 Vega0.0062 Time Value12.84 Open Interest26 Rho-0.0003 Delta / Theta0.2559
					42.84	Price @ Jul 28, 2026 20:13 GMT
4.46	-38.31%	3.9	5	73	43.00	4.55	62.5%	4	5.1	2
AXTI Call 43.00 Exp: Jul 31, 2026 Last: 4.46 Chg.: -38.31% SymbolAXTI\|20260731\|43.00C Delta0.5454 Imp Vol2.9514 Bid3.9 Gamma0.0346 Theoretical4.45 Ask5 Theta-0.7577 Intrinsic Value-0.16 Volume73 Vega0.0154 Time Value4.62 Open Interest6 Rho0.0016 Delta / Theta-0.7198 AXTI Put 43.00 Exp: Jul 31, 2026 Last: 4.55 Chg.: 62.5% SymbolAXTI\|20260731\|43.00P Delta-0.4564 Imp Vol2.8681 Bid4 Gamma0.0357 Theoretical4.55 Ask5.1 Theta-0.7327 Intrinsic Value0.16 Volume2 Vega0.0154 Time Value4.39 Open Interest40 Rho-0.0017 Delta / Theta0.623
4.27	0%	3.8	4.6	2	43.50	3.61	0%	4.3	5.3	0
AXTI Call 43.50 Exp: Jul 31, 2026 Last: 4.27 Chg.: 0% SymbolAXTI\|20260731\|43.50C Delta0.5276 Imp Vol2.9288 Bid3.8 Gamma0.0351 Theoretical4.2 Ask4.6 Theta-0.7549 Intrinsic Value-0.66 Volume2 Vega0.0154 Time Value4.93 Open Interest1 Rho0.0015 Delta / Theta-0.6989 AXTI Put 43.50 Exp: Jul 31, 2026 Last: 3.61 Chg.: 0% SymbolAXTI\|20260731\|43.50P Delta-0.4385 Imp Vol3.1102 Bid4.3 Gamma0.032 Theoretical4.8 Ask5.3 Theta-0.8067 Intrinsic Value0.66 Volume0 Vega0.0156 Time Value2.95 Open Interest12 Rho-0.0017 Delta / Theta0.5436
3.3	0%	3.4	5	2	44.00	5.6	69.7%	4.5	5.7	18
AXTI Call 44.00 Exp: Jul 31, 2026 Last: 3.3 Chg.: 0% SymbolAXTI\|20260731\|44.00C Delta0.5379 Imp Vol2.759 Bid3.4 Gamma0.0364 Theoretical4.2 Ask5 Theta-0.7247 Intrinsic Value-1.16 Volume2 Vega0.0157 Time Value4.46 Open Interest6 Rho0.0016 Delta / Theta-0.7423 AXTI Put 44.00 Exp: Jul 31, 2026 Last: 5.6 Chg.: 69.7% SymbolAXTI\|20260731\|44.00P Delta-0.4542 Imp Vol3.1235 Bid4.5 Gamma0.0321 Theoretical5.1 Ask5.7 Theta-0.8144 Intrinsic Value1.16 Volume18 Vega0.0157 Time Value4.44 Open Interest406 Rho-0.0018 Delta / Theta0.5577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,218.50	+233.15	+0.97%
BSE Sensex	77,610.80	+844.88	+1.10%
Nifty Bank	57,087.95	+332.35	+0.59%
Nifty 50 Futures	24,409.70	-6.60	-0.03%
US 500	7,425.2	-4.0	-0.05%
FTSE 100	10,871.02	+89.27	+0.83%
Dollar Index	101.105	-0.161	-0.16%

Gold	4,029.05	-9.65	-0.24%
Crude Oil WTI	81.99	+2.73	+3.44%
Brent Oil	84.57	+2.49	+3.03%
Natural Gas	2.692	+0.014	+0.52%
Silver	57.953	+0.423	+0.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,014.80	+1.60	+0.16%
NTPC	342.65	-1.10	-0.32%
ICICI Bank	1,435.60	+4.80	+0.34%
Reliance Industries	1,269.10	+1.40	+0.11%
DLF	667.70	+4.65	+0.70%
Tata Motors Passenger Vehicles	327.05	+2.65	+0.82%
Tata Steel Ltd	187.40	+4.77	+2.61%

USD/INR	95.715	-0.138	-0.14%
EUR/USD	1.1402	+0.0012	+0.11%
GBP/USD	1.3301	+0.0008	+0.06%
USD/JPY	163.35	-0.47	-0.29%
GBP/INR	127.270	-0.070	-0.05%
EUR/INR	109.0690	-0.0815	-0.07%
USD/CAD	1.4089	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	42.760	-5.120	-10.69%

Market Movers

Name	Last	Chg. %	Vol.
Paradeep Phosphates	155.16	+11.46%	67.35M
Kalyan Jewellers India	628.60	+3.33%	26.49M
Eternal	314.40	+1.96%	25.01M
Infosys	1,151.60	+4.15%	12.63M
Coforge	1,748.00	+3.68%	5.44M
Tata Consultancy	2,450.00	+2.17%	3.88M
Larsen & Toubro	3,944.20	+2.93%	1.91M

Name	Last	Chg. %	Vol.
Shree Balaji	126.35	+80.50%	1.02M
Neil Industries Ltd	6.78	+20.00%	151.78K
Avonmore Capital & Management Services	10.98	+20.00%	893.79K
Technopack Polymers	14.64	+20.00%	4.00K
Avonmore Capital & Management Services	10.96	+19.91%	56.76K
Almondz Global Securities Ltd	14.98	+19.27%	2.30M
Almondz Global Securities Ltd	15.00	+17.46%	428.42K

Name	Last	Chg. %	Vol.
Universal Arts	4.09	-19.80%	0.05K
Kalpa Commercial Ltd	6.62	-16.20%	0.02K
RSD Finance	78.35	-11.92%	0.07K
Infomedia Press Ltd	5.12	-11.42%	101.00
MPAgro Industries	8.32	-9.96%	500.00
Beeyu Overseas	2.500	-8.76%	190.00
Shivagrico Implements	24.40	-5.54%	1.01K