Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.310 -13.660 -14.23%

01:29:59 - Closed. Currency in USD

After Hours

81.360

-0.950

-1.15%

06:55:49 - Real-time Data

Type: Equity

Market: United States

Volume: 15,565,560
Bid/Ask: 0.000 / 0.000
Day's Range: 80.370 - 94.860

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AXT Option Chain

Get in-depth AXT option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AXT options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
89.5	0%	78	80.7	0	2.50	0.05	0%	0	0.05	1
AXTI Call 2.50 Exp: Aug 21, 2026 Last: 89.5 Chg.: 0% SymbolAXTI\|20260821\|2.50C Delta0.9998 Imp Vol13.0365 Bid78 Gamma0 Theoretical80.18 Ask80.7 Theta-0.0121 Intrinsic Value79.81 Volume0 Vega0.0001 Time Value9.69 Open Interest231 Rho0.0002 Delta / Theta-82.309 AXTI Put 2.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolAXTI\|20260821\|2.50P Delta-0.0006 Imp Vol14.9471 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0368 Intrinsic Value-79.81 Volume1 Vega0.0001 Time Value79.86 Open Interest4,570 Rho0 Delta / Theta0.0152
0	0%	75.5	78.2	0	5.00	0.1	0%	0	0.05	1
AXTI Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260821\|5.00C Delta0.9998 Imp Vol10.1805 Bid75.5 Gamma0 Theoretical77.68 Ask78.2 Theta-0.0116 Intrinsic Value77.31 Volume0 Vega0.0001 Time Value-77.31 Open Interest30 Rho0.0004 Delta / Theta-86.3059 AXTI Put 5.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolAXTI\|20260821\|5.00P Delta-0.0008 Imp Vol11.733 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0386 Intrinsic Value-77.31 Volume1 Vega0.0002 Time Value77.41 Open Interest50 Rho0 Delta / Theta0.0198
0	0%	73	75.7	0	7.50	0.05	0%	0	0.05	1
AXTI Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260821\|7.50C Delta0.9998 Imp Vol8.5556 Bid73 Gamma0 Theoretical75.18 Ask75.7 Theta-0.0107 Intrinsic Value74.81 Volume0 Vega0.0001 Time Value-74.81 Open Interest38 Rho0.0006 Delta / Theta-93.3735 AXTI Put 7.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolAXTI\|20260821\|7.50P Delta-0.0009 Imp Vol9.9537 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0393 Intrinsic Value-74.81 Volume1 Vega0.0002 Time Value74.86 Open Interest2,118 Rho0 Delta / Theta0.0238
					82.31	Price @ Aug 18, 2026 20:13 GMT
4.5	-70.84%	3.9	4.6	18	83.00	5.8	367.74%	4.4	6	100
AXTI Call 83.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: -70.84% SymbolAXTI\|20260821\|83.00C Delta0.5156 Imp Vol1.4698 Bid3.9 Gamma0.0362 Theoretical4.25 Ask4.6 Theta-0.7357 Intrinsic Value-0.69 Volume18 Vega0.0299 Time Value5.19 Open Interest143 Rho0.0032 Delta / Theta-0.7009 AXTI Put 83.00 Exp: Aug 21, 2026 Last: 5.8 Chg.: 367.74% SymbolAXTI\|20260821\|83.00P Delta-0.4792 Imp Vol1.6861 Bid4.4 Gamma0.0315 Theoretical5.2 Ask6 Theta-0.8352 Intrinsic Value0.69 Volume100 Vega0.0299 Time Value5.11 Open Interest128 Rho-0.0032 Delta / Theta0.5738
3.4	-76.19%	3.7	4.1	276	84.00	6.34	317.11%	5	6.6	97
AXTI Call 84.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: -76.19% SymbolAXTI\|20260821\|84.00C Delta0.4814 Imp Vol1.5015 Bid3.7 Gamma0.0354 Theoretical3.9 Ask4.1 Theta-0.751 Intrinsic Value-1.69 Volume276 Vega0.0299 Time Value5.09 Open Interest145 Rho0.0029 Delta / Theta-0.6409 AXTI Put 84.00 Exp: Aug 21, 2026 Last: 6.34 Chg.: 317.11% SymbolAXTI\|20260821\|84.00P Delta-0.5098 Imp Vol1.701 Bid5 Gamma0.0313 Theoretical5.8 Ask6.6 Theta-0.8432 Intrinsic Value1.69 Volume97 Vega0.0299 Time Value4.65 Open Interest47 Rho-0.0034 Delta / Theta0.6046
3.41	-70.6%	3.2	3.7	248	85.00	6.35	243.24%	5.6	6	305
AXTI Call 85.00 Exp: Aug 21, 2026 Last: 3.41 Chg.: -70.6% SymbolAXTI\|20260821\|85.00C Delta0.4459 Imp Vol1.4881 Bid3.2 Gamma0.0354 Theoretical3.45 Ask3.7 Theta-0.7381 Intrinsic Value-2.69 Volume248 Vega0.0296 Time Value6.1 Open Interest930 Rho0.0027 Delta / Theta-0.6041 AXTI Put 85.00 Exp: Aug 21, 2026 Last: 6.35 Chg.: 243.24% SymbolAXTI\|20260821\|85.00P Delta-0.5532 Imp Vol1.5037 Bid5.6 Gamma0.0351 Theoretical5.8 Ask6 Theta-0.7382 Intrinsic Value2.69 Volume305 Vega0.0296 Time Value3.66 Open Interest1,134 Rho-0.0037 Delta / Theta0.7494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,154.90	-132.75	-0.55%
BSE Sensex	77,235.46	-492.70	-0.63%
Nifty Bank	57,262.40	-235.40	-0.41%
Nifty 50 Futures	24,231.00	-161.70	-0.66%
US 500	7,694.1	+2.1	+0.03%
FTSE 100	10,728.04	+7.74	+0.07%
Dollar Index	99.578	+0.023	+0.02%

Gold	4,391.70	-28.90	-0.65%
Crude Oil WTI	85.03	+0.97	+1.15%
Brent Oil	91.93	+0.60	+0.66%
Natural Gas	2.782	-0.015	-0.54%
Silver	62.918	-1.120	-1.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.00	-8.20	-0.77%
NTPC	337.10	+0.10	+0.03%
ICICI Bank	1,412.00	-3.30	-0.23%
Reliance Industries	1,322.00	+6.00	+0.46%
DLF	665.75	-5.25	-0.78%
Tata Motors Passenger Vehicles	322.80	-7.40	-2.24%
Tata Steel Ltd	185.50	-0.50	-0.27%

USD/INR	95.854	+0.000	+0.00%
EUR/USD	1.1573	-0.0003	-0.03%
GBP/USD	1.3527	-0.0005	-0.04%
USD/JPY	159.52	-0.09	-0.06%
GBP/INR	129.419	-0.026	-0.02%
EUR/INR	110.7285	-0.0195	-0.02%
USD/CAD	1.3906	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	82.310	-13.660	-14.23%

Market Movers

Name	Last	Chg. %	Vol.
Milky Mist Dairy Food	181.50	+29.64%	92.27M
Billionbrains Garage Ventures	193.70	-2.52%	83.40M
Cupid	284.03	+6.25%	68.92M
HDFC Bank	723.00	-0.82%	17.92M
Reliance Industries	1,322.00	+0.46%	10.18M
Bharti Airtel	1,934.20	-1.78%	6.71M
BSE	3,308.00	-0.72%	5.81M

Name	Last	Chg. %	Vol.
Milky Mist Dairy Food	181.50	+29.64%	92.27M
Milky Mist Dairy Food	181.45	+29.61%	6.93M
Shetron	133.92	+20.00%	111.56K
Super Tannery	8.28	+20.00%	537.53K
Supreme Power Equipment	230.90	+19.98%	318.00K
Angel Fibers	10.63	+19.84%	12.00K
Prabha Energy	192.20	+17.64%	5.36M

Name	Last	Chg. %	Vol.
Bothra Metals and Alloys	5.84	-20.00%	4.00K
NatureWings Holidays	68.50	-15.43%	11.20K
52 Weeks Entertainment	1.11	-14.62%	23.97K
UVS Hospitality Services	81.54	-14.31%	227.47K
Hardwyn India	9.43	-14.12%	694.07K
Hardwyn India	9.42	-13.97%	9.63M
Vision	2.60	-13.04%	64.76K