Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.070 +2.360 +3.43%

01:29:59 - Closed. Currency in USD

Pre Market

73.400

+2.330

+3.28%

13:53:32 - Real-time Data

Type: Equity

Market: United States

Volume: 10,123,676
Bid/Ask: 0.000 / 0.000
Day's Range: 69.300 - 76.390

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AXT Option Chain

Get in-depth AXT option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AXT options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50.11	0%	49.1	52.1	2	20.00	0.03	0%	0	0.05	1
AXTI Call 20.00 Exp: May 01, 2026 Last: 50.11 Chg.: 0% SymbolAXTI\|20260501\|20.00C Delta0 Imp Vol0 Bid49.1 Gamma0 Theoretical0 Ask52.1 Theta0 Intrinsic Value51.07 Volume2 Vega0 Time Value-0.96 Open Interest5 Rho0 Delta / Theta0 AXTI Put 20.00 Exp: May 01, 2026 Last: 0.03 Chg.: 0% SymbolAXTI\|20260501\|20.00P Delta-0.0025 Imp Vol6.6312 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0675 Intrinsic Value-51.07 Volume1 Vega0.0004 Time Value51.1 Open Interest0 Rho0 Delta / Theta0.0374
0	0%	43.7	46.9	0	25.00	0.06	0%	0	0.05	0
AXTI Call 25.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260501\|25.00C Delta0.9937 Imp Vol6.1502 Bid43.7 Gamma0.0006 Theoretical45.3 Ask46.9 Theta-0.1439 Intrinsic Value46.07 Volume0 Vega0.0009 Time Value-46.07 Open Interest0 Rho0.0013 Delta / Theta-6.907 AXTI Put 25.00 Exp: May 01, 2026 Last: 0.06 Chg.: 0% SymbolAXTI\|20260501\|25.00P Delta-0.0027 Imp Vol5.3897 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0573 Intrinsic Value-46.07 Volume0 Vega0.0004 Time Value46.13 Open Interest1,121 Rho0 Delta / Theta0.0463
35.59	0%	39.2	41.5	0	30.00	0.01	-80%	0	0.05	6
AXTI Call 30.00 Exp: May 01, 2026 Last: 35.59 Chg.: 0% SymbolAXTI\|20260501\|30.00C Delta0.989 Imp Vol5.5094 Bid39.2 Gamma0.001 Theoretical40.35 Ask41.5 Theta-0.2107 Intrinsic Value41.07 Volume0 Vega0.0015 Time Value-5.48 Open Interest1 Rho0.0016 Delta / Theta-4.6941 AXTI Put 30.00 Exp: May 01, 2026 Last: 0.01 Chg.: -80% SymbolAXTI\|20260501\|30.00P Delta-0.0015 Imp Vol4.0828 Bid0 Gamma0.0002 Theoretical0.01 Ask0.05 Theta-0.0261 Intrinsic Value-41.07 Volume6 Vega0.0003 Time Value41.08 Open Interest937 Rho0 Delta / Theta0.058
					71.07	Price @ Apr 29, 2026 21:03 GMT
5.9	9.26%	5.9	6.8	20	72.00	7.24	-28.67%	7	8.4	1,012
AXTI Call 72.00 Exp: May 01, 2026 Last: 5.9 Chg.: 9.26% SymbolAXTI\|20260501\|72.00C Delta0.5215 Imp Vol3.0114 Bid5.9 Gamma0.0251 Theoretical5.9 Ask6.8 Theta-1.5808 Intrinsic Value-0.93 Volume20 Vega0.021 Time Value6.83 Open Interest271 Rho0.0017 Delta / Theta-0.3299 AXTI Put 72.00 Exp: May 01, 2026 Last: 7.24 Chg.: -28.67% SymbolAXTI\|20260501\|72.00P Delta-0.5 Imp Vol3.015 Bid7 Gamma0.0255 Theoretical7.24 Ask8.4 Theta-1.5592 Intrinsic Value0.93 Volume1,012 Vega0.0207 Time Value6.31 Open Interest1,119 Rho-0.002 Delta / Theta0.3206
6.02	25.42%	5.3	6	92	73.00	7.8	0%	7.3	9.1	31
AXTI Call 73.00 Exp: May 01, 2026 Last: 6.02 Chg.: 25.42% SymbolAXTI\|20260501\|73.00C Delta0.4854 Imp Vol3.2933 Bid5.3 Gamma0.0233 Theoretical5.65 Ask6 Theta-1.7089 Intrinsic Value-1.93 Volume92 Vega0.0207 Time Value7.95 Open Interest233 Rho0.0016 Delta / Theta-0.284 AXTI Put 73.00 Exp: May 01, 2026 Last: 7.8 Chg.: 0% SymbolAXTI\|20260501\|73.00P Delta-0.5253 Imp Vol2.9956 Bid7.3 Gamma0.0256 Theoretical7.8 Ask9.1 Theta-1.5459 Intrinsic Value1.93 Volume31 Vega0.0207 Time Value5.87 Open Interest85 Rho-0.0021 Delta / Theta0.3398
5.71	2.88%	5.3	6.2	260	74.00	9.2	0%	8.4	9.9	30
AXTI Call 74.00 Exp: May 01, 2026 Last: 5.71 Chg.: 2.88% SymbolAXTI\|20260501\|74.00C Delta0.4834 Imp Vol3.3108 Bid5.3 Gamma0.0229 Theoretical5.71 Ask6.2 Theta-1.7384 Intrinsic Value-2.93 Volume260 Vega0.021 Time Value8.64 Open Interest104 Rho0.0016 Delta / Theta-0.2781 AXTI Put 74.00 Exp: May 01, 2026 Last: 9.2 Chg.: 0% SymbolAXTI\|20260501\|74.00P Delta-0.5076 Imp Vol3.5843 Bid8.4 Gamma0.0212 Theoretical9.2 Ask9.9 Theta-1.8763 Intrinsic Value2.93 Volume30 Vega0.021 Time Value6.27 Open Interest26 Rho-0.0022 Delta / Theta0.2705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,031.10	-146.55	-0.61%
BSE Sensex	76,906.47	-589.89	-0.76%
Nifty Bank	54,979.50	-424.10	-0.77%
Nifty 50 Futures	24,096.00	-156.00	-0.64%
US 500	7,131.8	-4.3	-0.06%
FTSE 100	10,256.95	+43.84	+0.43%
Dollar Index	98.705	-0.122	-0.12%

Gold	4,627.20	+65.70	+1.44%
Crude Oil WTI	108.28	+1.40	+1.31%
Brent Oil	112.00	+1.56	+1.41%
Natural Gas	2.629	-0.018	-0.68%
Silver	73.768	+1.680	+2.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,070.10	-16.80	-1.55%
NTPC	398.05	-3.25	-0.81%
ICICI Bank	1,269.60	-11.40	-0.89%
Reliance Industries	1,427.20	+1.80	+0.13%
DLF	588.20	-6.25	-1.05%
Tata Motors Passenger Vehicles	339.75	-12.95	-3.67%
Tata Steel Ltd	211.15	-4.73	-2.19%

USD/INR	95.144	+0.294	+0.31%
EUR/USD	1.1685	+0.0010	+0.09%
GBP/USD	1.3488	+0.0016	+0.12%
USD/JPY	160.00	-0.32	-0.20%
GBP/INR	128.358	+0.567	+0.44%
EUR/INR	111.2100	+0.4500	+0.41%
USD/CAD	1.3671	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	71.070	+2.360	+3.43%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	115.38	+7.73%	150.58M
Meesho	191.81	+11.08%	112.75M
Syngene International Ltd	500.35	+15.78%	46.39M
HDFC Bank	775.80	-0.41%	30.82M
Bajaj Finance	944.60	+1.57%	22.52M
Reliance Industries	1,424.70	-0.05%	19.79M
Waaree Energies	3,146.90	-10.16%	6.53M

Name	Last	Chg. %	Vol.
Mach Conferences Events	156.00	+20.00%	53.40K
Cemindia Projects	815.25	+20.00%	19.71M
Cemindia Projects	814.55	+20.00%	1.02M
Maruti Securities	52.64	+19.99%	66.72K
California Software Company	14.350	+19.98%	352.33K
California Software Company	14.20	+19.93%	33.42K
Yunik Managing Advisors	8.79	+17.04%	0.01K

Name	Last	Chg. %	Vol.
Womancart	129.70	-13.73%	488.00K
Sunsky Logistics	60.00	-13.07%	6.00K
Jigar Cables	60.00	-13.04%	2.00K
Nephro Care India	78.90	-10.95%	37.60K
HEG	587.05	-10.80%	199.62K
Sofcom Systems Ltd-BO	24.19	-10.24%	110.72K
Vedanta	277.60	-4.44%	2.02M