Breaking News

AXT Inc (AXTI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.410 -4.350 -10.17%

21:59:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,142,469
Bid/Ask: 0.000 / 0.000
Day's Range: 37.910 - 44.570

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AXT Option Chain

Get in-depth AXT option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AXT options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	21.1	0	20.00	0	0%	0	0.3	0
AXTI Call 20.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260731\|20.00C Delta0.9338 Imp Vol7.3383 Bid18.6 Gamma0.0061 Theoretical19.85 Ask21.1 Theta-0.684 Intrinsic Value18.24 Volume0 Vega0.0037 Time Value-18.24 Open Interest0 Rho0.0009 Delta / Theta-1.3653 AXTI Put 20.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260731\|20.00P Delta-0.0239 Imp Vol5.0477 Bid0 Gamma0.0039 Theoretical0.15 Ask0.3 Theta-0.2052 Intrinsic Value-18.24 Volume0 Vega0.0016 Time Value18.24 Open Interest0 Rho-0.0001 Delta / Theta0.1164
0	0%	13.7	15.6	0	25.00	0.25	108.33%	0.15	0.35	17
AXTI Call 25.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAXTI\|20260731\|25.00C Delta0.9222 Imp Vol4.866 Bid13.7 Gamma0.0103 Theoretical14.65 Ask15.6 Theta-0.5141 Intrinsic Value13.24 Volume0 Vega0.0042 Time Value-13.24 Open Interest0 Rho0.0012 Delta / Theta-1.7939 AXTI Put 25.00 Exp: Jul 31, 2026 Last: 0.25 Chg.: 108.33% SymbolAXTI\|20260731\|25.00P Delta-0.0471 Imp Vol3.9516 Bid0.15 Gamma0.0086 Theoretical0.25 Ask0.35 Theta-0.2809 Intrinsic Value-13.24 Volume17 Vega0.0028 Time Value13.49 Open Interest708 Rho-0.0001 Delta / Theta0.1678
12.6	0%	9.3	11.3	0	30.00	0.8	45.45%	0.65	0.85	982
AXTI Call 30.00 Exp: Jul 31, 2026 Last: 12.6 Chg.: 0% SymbolAXTI\|20260731\|30.00C Delta0.8393 Imp Vol4.2895 Bid9.3 Gamma0.0197 Theoretical10.3 Ask11.3 Theta-0.7591 Intrinsic Value8.24 Volume0 Vega0.0071 Time Value4.36 Open Interest2 Rho0.0012 Delta / Theta-1.1056 AXTI Put 30.00 Exp: Jul 31, 2026 Last: 0.8 Chg.: 45.45% SymbolAXTI\|20260731\|30.00P Delta-0.1288 Imp Vol3.5714 Bid0.65 Gamma0.0203 Theoretical0.75 Ask0.85 Theta-0.5422 Intrinsic Value-8.24 Volume982 Vega0.0061 Time Value9.04 Open Interest1,789 Rho-0.0003 Delta / Theta0.2375
					38.24	Price @ Jul 29, 2026 16:13 GMT
3.83	0%	3.6	4	16	39.50	3.73	20.32%	4.1	4.6	4
AXTI Call 39.50 Exp: Jul 31, 2026 Last: 3.83 Chg.: 0% SymbolAXTI\|20260731\|39.50C Delta0.5344 Imp Vol3.4644 Bid3.6 Gamma0.0397 Theoretical3.8 Ask4 Theta-0.9972 Intrinsic Value-1.26 Volume16 Vega0.0115 Time Value5.09 Open Interest0 Rho0.0009 Delta / Theta-0.5359 AXTI Put 39.50 Exp: Jul 31, 2026 Last: 3.73 Chg.: 20.32% SymbolAXTI\|20260731\|39.50P Delta-0.4635 Imp Vol3.5752 Bid4.1 Gamma0.0384 Theoretical4.35 Ask4.6 Theta-1.0249 Intrinsic Value1.26 Volume4 Vega0.0115 Time Value2.47 Open Interest9 Rho-0.0011 Delta / Theta0.4523
3.5	-33.96%	3.3	3.9	41	40.00	4.4	46.67%	4.3	4.7	22
AXTI Call 40.00 Exp: Jul 31, 2026 Last: 3.5 Chg.: -33.96% SymbolAXTI\|20260731\|40.00C Delta0.5151 Imp Vol3.4743 Bid3.3 Gamma0.0397 Theoretical3.6 Ask3.9 Theta-1.003 Intrinsic Value-1.76 Volume41 Vega0.0115 Time Value5.26 Open Interest179 Rho0.0009 Delta / Theta-0.5136 AXTI Put 40.00 Exp: Jul 31, 2026 Last: 4.4 Chg.: 46.67% SymbolAXTI\|20260731\|40.00P Delta-0.4855 Imp Vol3.4547 Bid4.3 Gamma0.0399 Theoretical4.5 Ask4.7 Theta-0.9937 Intrinsic Value1.76 Volume22 Vega0.0115 Time Value2.64 Open Interest556 Rho-0.0011 Delta / Theta0.4885
4.08	-10.92%	2.95	3.6	2	40.50	4.9	22.5%	4.3	5.1	3
AXTI Call 40.50 Exp: Jul 31, 2026 Last: 4.08 Chg.: -10.92% SymbolAXTI\|20260731\|40.50C Delta0.4925 Imp Vol3.3675 Bid2.95 Gamma0.041 Theoretical3.28 Ask3.6 Theta-0.9727 Intrinsic Value-2.26 Volume2 Vega0.0115 Time Value6.34 Open Interest12 Rho0.0009 Delta / Theta-0.5063 AXTI Put 40.50 Exp: Jul 31, 2026 Last: 4.9 Chg.: 22.5% SymbolAXTI\|20260731\|40.50P Delta-0.5075 Imp Vol3.3697 Bid4.3 Gamma0.0409 Theoretical4.7 Ask5.1 Theta-0.9696 Intrinsic Value2.26 Volume3 Vega0.0115 Time Value2.64 Open Interest66 Rho-0.0012 Delta / Theta0.5234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AXTI Comments

Write your thoughts about AXT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,250.20	+264.85	+1.10%
BSE Sensex	77,654.60	+888.68	+1.16%
Nifty Bank	57,205.90	+450.30	+0.79%
Nifty 50 Futures	24,418.60	-7.40	-0.03%
US 500	7,361.5	-67.7	-0.91%
FTSE 100	10,908.41	+37.39	+0.34%
Dollar Index	101.297	+0.031	+0.03%

Gold	4,014.45	-24.25	-0.60%
Crude Oil WTI	84.20	+4.94	+6.23%
Brent Oil	87.53	+5.45	+6.64%
Natural Gas	2.724	+0.023	+0.85%
Silver	57.288	-0.242	-0.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.70	+0.50	+0.05%
NTPC	343.50	-0.25	-0.07%
ICICI Bank	1,437.90	+7.10	+0.50%
Reliance Industries	1,275.90	+8.20	+0.65%
DLF	670.25	+7.20	+1.09%
Tata Motors Passenger Vehicles	329.80	+5.40	+1.66%
Tata Steel Ltd	187.27	+4.64	+2.54%

USD/INR	95.907	+0.054	+0.06%
EUR/USD	1.1382	-0.0008	-0.07%
GBP/USD	1.3285	-0.0008	-0.06%
USD/JPY	163.88	+0.06	+0.04%
GBP/INR	127.055	-0.285	-0.22%
EUR/INR	108.8450	-0.3055	-0.28%
USD/CAD	1.4094	-0.0013	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXTI	38.410	-4.350	-10.17%
	2427	22.75	-0.45	-1.94%

Market Movers

Name	Last	Chg. %	Vol.
Paradeep Phosphates	156.54	+12.45%	173.19M
Swiggy	287.34	+7.03%	73.29M
Kalyan Jewellers India	628.60	+3.33%	44.16M
Infosys	1,155.60	+4.51%	34.40M
KPIT Tech	638.75	+6.03%	28.55M
Tata Consultancy	2,446.60	+2.03%	7.17M
Kaynes Technology India	3,638.60	+12.73%	6.03M

Name	Last	Chg. %	Vol.
Shree Balaji	126.35	+80.50%	1.04M
Avonmore Capital & Management Services	10.98	+20.00%	937.99K
SML Isuzu Ltd	4,566.00	+20.00%	475.66K
Technopack Polymers	14.64	+20.00%	12.00K
SML Isuzu Ltd	4,565.50	+20.00%	23.42K
Almondz Global Securities Ltd	15.07	+19.98%	2.76M
Sigma Solve	44.86	+19.98%	9.09K

Name	Last	Chg. %	Vol.
Goyal Associates	0.78	-14.29%	86.81K
Jainex Aamcol	111.40	-13.51%	2.08K
RSD Finance	77.00	-13.43%	548.00
Jammu and Kashmir Bank	154.63	-12.79%	36.98M
Jammu and Kashmir Bank	154.60	-12.78%	2.11M
Alufluoride	433.20	-12.08%	107.95K
Sodhani Capital	61.10	-11.45%	8.00K