Breaking News

Axogen Inc (AXGN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.05 -1.62 -3.26%

01:29:59 - Closed. Currency in USD

After Hours

47.51

-0.54

-1.12%

5:04:06 - Real-time Data

Type: Equity

Market: United States

Volume: 760,451
Bid/Ask: 0.00 / 0.00
Day's Range: 47.59 - 49.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Axogen Inc Option Chain

Get in-depth Axogen Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Axogen Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.1	29.9	0	20.00	0	0%	0	1.75	0
AXGN Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|20.00C Delta0.9546 Imp Vol4.256 Bid27.1 Gamma0.0031 Theoretical28.5 Ask29.9 Theta-0.1711 Intrinsic Value28.05 Volume0 Vega0.0066 Time Value-28.05 Open Interest0 Rho0.0028 Delta / Theta-5.5777 AXGN Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|20.00P Delta-0.05 Imp Vol4.4824 Bid0 Gamma0.0032 Theoretical0.88 Ask1.75 Theta-0.2046 Intrinsic Value-28.05 Volume0 Vega0.0073 Time Value28.05 Open Interest0 Rho-0.0007 Delta / Theta0.2442
0	0%	24.4	27.4	0	22.50	0	0%	0	1.75	0
AXGN Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|22.50C Delta0.9526 Imp Vol3.6125 Bid24.4 Gamma0.0038 Theoretical25.9 Ask27.4 Theta-0.1501 Intrinsic Value25.55 Volume0 Vega0.0069 Time Value-25.55 Open Interest0 Rho0.0031 Delta / Theta-6.348 AXGN Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|22.50P Delta-0.0571 Imp Vol3.9573 Bid0 Gamma0.0041 Theoretical0.88 Ask1.75 Theta-0.2009 Intrinsic Value-25.55 Volume0 Vega0.0081 Time Value25.55 Open Interest4 Rho-0.0008 Delta / Theta0.2843
0	0%	22.1	24.9	0	25.00	0	0%	0	1.75	0
AXGN Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|25.00C Delta0.9412 Imp Vol3.3041 Bid22.1 Gamma0.005 Theoretical23.5 Ask24.9 Theta-0.1639 Intrinsic Value23.05 Volume0 Vega0.0082 Time Value-23.05 Open Interest0 Rho0.0034 Delta / Theta-5.7421 AXGN Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|25.00P Delta-0.0651 Imp Vol3.4894 Bid0 Gamma0.0051 Theoretical0.88 Ask1.75 Theta-0.1963 Intrinsic Value-23.05 Volume0 Vega0.009 Time Value23.05 Open Interest0 Rho-0.0009 Delta / Theta0.3317
					48.05	Price @ Aug 13, 2026 20:14 GMT
0.75	-59.46%	0.35	1.25	10	50.00	0	0%	1.3	3.7	0
AXGN Call 50.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: -59.46% SymbolAXGN\|20260821\|50.00C Delta0.3146 Imp Vol0.582 Bid0.35 Gamma0.0862 Theoretical0.8 Ask1.25 Theta-0.0897 Intrinsic Value-1.95 Volume10 Vega0.0251 Time Value2.7 Open Interest1,554 Rho0.0028 Delta / Theta-3.5082 AXGN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|50.00P Delta-0.7937 Imp Vol0.3599 Bid1.3 Gamma0.1113 Theoretical2.5 Ask3.7 Theta-0.0495 Intrinsic Value1.95 Volume0 Vega0.0201 Time Value-1.95 Open Interest0 Rho-0.0089 Delta / Theta16.0399
0.1	0%	0	0.2	104	55.00	0	0%	6.1	7.5	0
AXGN Call 55.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolAXGN\|20260821\|55.00C Delta0.0579 Imp Vol0.5879 Bid0 Gamma0.0278 Theoretical0.1 Ask0.2 Theta-0.0298 Intrinsic Value-6.95 Volume104 Vega0.0082 Time Value7.05 Open Interest1,086 Rho0.0005 Delta / Theta-1.9423 AXGN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|55.00P Delta-0.9882 Imp Vol0.4038 Bid6.1 Gamma0.0094 Theoretical7.22 Ask7.5 Theta-0.0098 Intrinsic Value6.95 Volume0 Vega0.0019 Time Value-6.95 Open Interest0 Rho-0.0119 Delta / Theta101.0174
0	0%	0	1.75	0	60.00	0	0%	10.1	12.8	0
AXGN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|60.00C Delta0.173 Imp Vol1.4643 Bid0 Gamma0.0247 Theoretical0.88 Ask1.75 Theta-0.1647 Intrinsic Value-11.95 Volume0 Vega0.0181 Time Value11.95 Open Interest0 Rho0.0015 Delta / Theta-1.05 AXGN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260821\|60.00P Delta-0.9951 Imp Vol0.5534 Bid10.1 Gamma0.0024 Theoretical12.21 Ask12.8 Theta-0.0068 Intrinsic Value11.95 Volume0 Vega0.0007 Time Value-11.95 Open Interest0 Rho-0.0131 Delta / Theta145.6809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AXGN Comments

Write your thoughts about Axogen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,320.00	-75.85	-0.31%
BSE Sensex	77,781.86	-298.10	-0.38%
Nifty Bank	57,437.80	-197.45	-0.34%
Nifty 50 Futures	24,515.00	+47.00	+0.19%
US 500	7,800.9	+1.7	+0.02%
FTSE 100	10,772.67	-60.48	-0.56%
Dollar Index	99.730	-0.125	-0.13%

Gold	4,386.20	-34.20	-0.77%
Crude Oil WTI	81.91	+0.66	+0.81%
Brent Oil	87.75	+0.68	+0.78%
Natural Gas	2.755	+0.024	+0.88%
Silver	64.298	-0.695	-1.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.10	-14.90	-1.38%
NTPC	338.85	-5.40	-1.57%
ICICI Bank	1,408.40	+1.60	+0.11%
Reliance Industries	1,303.80	-13.20	-1.00%
DLF	664.45	+0.45	+0.07%
Tata Motors Passenger Vehicles	332.55	-17.05	-4.88%
Tata Steel Ltd	181.88	-2.97	-1.61%

USD/INR	95.456	+0.016	+0.02%
EUR/USD	1.1542	+0.0013	+0.11%
GBP/USD	1.3502	+0.0016	+0.12%
USD/JPY	159.18	-0.32	-0.20%
GBP/INR	128.801	+0.100	+0.08%
EUR/INR	110.1390	+0.0900	+0.08%
USD/CAD	1.3911	-0.0020	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXGN	48.05	-1.62	-3.26%
	SEAFCO	2.86	+0.04	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	14.06	+4.07%	477.94M
LEAP India	147.72	-10.96%	67.79M
Welspun Living	170.82	+6.88%	51.04M
LG Electronics India	1,702.30	+7.86%	6.22M
Manorama Industries	1,752.00	+8.54%	5.09M
Bharti Airtel	1,997.10	+2.99%	4.87M
Adani Energy Solutions	1,601.40	+1.16%	4.23M

Name	Last	Chg. %	Vol.
Technocraft Ventures	314.20	+48.21%	1.96M
Shri Jagdamba Polymers	765.00	+20.00%	13.54K
Galaxy Surfactants	2,505.60	+20.00%	33.89K
Chandrima Mercantiles	9.54	+20.00%	998.31K
Galaxy Surfactants	2,508.40	+20.00%	598.86K
Bilcare	77.12	+19.99%	80.02K
ShreeOswal Seeds	12.15	+19.94%	924.68K

Name	Last	Chg. %	Vol.
Osiajee Texfab	181.00	-19.98%	101.34K
Vision	2.23	-18.01%	7.00K
Kalpa Commercial Ltd	7.15	-17.34%	282.00
Family Care Hospitals	1.92	-17.24%	828.73K
Vivanza Biosciences	1.65	-17.09%	22.55K
John Cockerill India Ltd	8,577.20	-15.36%	10.36K
John Cockerill India Ltd	8,625.00	-14.62%	93.66K