Breaking News

Axogen Inc (AXGN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.87 -0.15 -0.30%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 547,919
Bid/Ask: 0.00 / 0.00
Day's Range: 49.48 - 51.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Axogen Inc Option Chain

Get in-depth Axogen Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Axogen Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	34.3	0	17.50	0	0%	0	2.6	0
AXGN Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|17.50C Delta0.9576 Imp Vol4.4436 Bid31.5 Gamma0.0023 Theoretical32.9 Ask34.3 Theta-0.1474 Intrinsic Value32.11 Volume0 Vega0.0076 Time Value-32.11 Open Interest0 Rho0.0032 Delta / Theta-6.4964 AXGN Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|17.50P Delta-0.0503 Imp Vol4.9456 Bid0 Gamma0.0024 Theoretical1.3 Ask2.6 Theta-0.2005 Intrinsic Value-32.11 Volume0 Vega0.0089 Time Value32.11 Open Interest25 Rho-0.0011 Delta / Theta0.2508
0	0%	29	31.6	0	20.00	0	0%	0	0.75	0
AXGN Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|20.00C Delta0.9548 Imp Vol3.8097 Bid29 Gamma0.0029 Theoretical30.3 Ask31.6 Theta-0.1332 Intrinsic Value29.61 Volume0 Vega0.008 Time Value-29.61 Open Interest0 Rho0.0037 Delta / Theta-7.1692 AXGN Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|20.00P Delta-0.0285 Imp Vol3.2167 Bid0 Gamma0.0024 Theoretical0.37 Ask0.75 Theta-0.0821 Intrinsic Value-29.61 Volume0 Vega0.0056 Time Value29.61 Open Interest0 Rho-0.0005 Delta / Theta0.3468
0	0%	26.6	29.3	0	22.50	0.05	0%	0	0.05	0
AXGN Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|22.50C Delta0.9435 Imp Vol3.537 Bid26.6 Gamma0.0037 Theoretical27.95 Ask29.3 Theta-0.149 Intrinsic Value27.11 Volume0 Vega0.0096 Time Value-27.11 Open Interest0 Rho0.0042 Delta / Theta-6.3321 AXGN Put 22.50 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolAXGN\|20261120\|22.50P Delta-0.0045 Imp Vol1.8558 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0096 Intrinsic Value-27.11 Volume0 Vega0.0011 Time Value27.16 Open Interest1 Rho-0.0001 Delta / Theta0.47
					49.61	Price @ Nov 09, 2026 19:13 GMT
1.75	9.37%	1.2	2.1	6	50.00	0	0%	0.05	3.3	0
AXGN Call 50.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: 9.37% SymbolAXGN\|20261120\|50.00C Delta0.4784 Imp Vol0.545 Bid1.2 Gamma0.085 Theoretical1.65 Ask2.1 Theta-0.0824 Intrinsic Value-0.39 Volume6 Vega0.0342 Time Value2.14 Open Interest2,134 Rho0.0058 Delta / Theta-5.8031 AXGN Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|50.00P Delta-0.5377 Imp Vol0.4137 Bid0.05 Gamma0.1113 Theoretical1.67 Ask3.3 Theta-0.0668 Intrinsic Value0.39 Volume0 Vega0.0341 Time Value-0.39 Open Interest42 Rho-0.0085 Delta / Theta8.0547
0	0%	0	1.05	0	55.00	0	0%	3.7	6.1	0
AXGN Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|55.00C Delta0.1849 Imp Vol0.635 Bid0 Gamma0.0488 Theoretical0.52 Ask1.05 Theta-0.0653 Intrinsic Value-5.39 Volume0 Vega0.0229 Time Value5.39 Open Interest241 Rho0.0024 Delta / Theta-2.8311 AXGN Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|55.00P Delta-0.9864 Imp Vol0.2624 Bid3.7 Gamma0.0131 Theoretical5.48 Ask6.1 Theta-0.0076 Intrinsic Value5.39 Volume0 Vega0.0026 Time Value-5.39 Open Interest14 Rho-0.0164 Delta / Theta129.0898
0	0%	0	0.35	0	60.00	0	0%	8.7	11.1	0
AXGN Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|60.00C Delta0.068 Imp Vol0.7122 Bid0 Gamma0.0214 Theoretical0.18 Ask0.35 Theta-0.0362 Intrinsic Value-10.39 Volume0 Vega0.0113 Time Value10.39 Open Interest109 Rho0.0009 Delta / Theta-1.8774 AXGN Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20261120\|60.00P Delta-0.9935 Imp Vol0.4132 Bid8.7 Gamma0.0034 Theoretical10.47 Ask11.1 Theta-0.0061 Intrinsic Value10.39 Volume0 Vega0.0011 Time Value-10.39 Open Interest0 Rho-0.018 Delta / Theta163.2456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AXGN Comments

Write your thoughts about Axogen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,044.65	+58.25	+0.23%
BSE Sensex	81,106.65	+107.25	+0.13%
Nifty Bank	59,741.25	+890.60	+1.51%
Nifty 50 Futures	25,040.00	+11.00	+0.04%
US 500	7,546.9	+170.0	+2.30%
FTSE 100	10,782.87	+108.93	+1.02%
Dollar Index	101.685	-0.494	-0.48%

Gold	4,115.30	+40.40	+0.99%
Crude Oil WTI	87.33	-3.50	-3.85%
Brent Oil	93.20	-5.12	-5.21%
Natural Gas	3.217	+0.219	+7.30%
Silver	52.865	+0.923	+1.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,042.00	+26.00	+2.56%
NTPC	328.75	+6.05	+1.87%
ICICI Bank	1,589.00	+24.00	+1.53%
Reliance Industries	1,324.40	+0.40	+0.03%
DLF	755.00	+9.00	+1.21%
Tata Motors Passenger Vehicles	295.00	-0.30	-0.10%
Tata Steel Ltd	184.85	-5.35	-2.81%

USD/INR	93.831	-0.069	-0.07%
EUR/USD	1.1207	+0.0067	+0.60%
GBP/USD	1.3425	+0.0073	+0.55%
USD/JPY	157.98	-0.52	-0.33%
GBP/INR	126.100	+0.650	+0.52%
EUR/INR	105.2680	+0.6330	+0.60%
USD/CAD	1.4133	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXGN	49.87	-0.15	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.15	+1.79%	64.83M
ICICI Bank	1,589.00	+1.53%	27.54M
State Bank of India	1,042.00	+2.56%	24.07M
Reliance Industries	1,324.40	+0.03%	19.73M
Sai Life Sciences	1,836.80	+5.32%	10.12M
Data Patterns (India)	4,025.00	+8.67%	3.66M
Divi's	11,565.50	+4.22%	2.59M

Name	Last	Chg. %	Vol.
Transworld Shipping Lines	237.39	+20.00%	995.02K
KP Energy	204.90	+20.00%	10.66M
Makers Laboratories	267.10	+19.99%	11.39K
KP Energy	204.95	+19.99%	354.73K
Resonance Specialties	297.75	+19.99%	179.97K
Ahmedabad Steel Craft	155.80	+19.98%	14.64K
Makers Laboratories	268.21	+19.94%	158.06K

Name	Last	Chg. %	Vol.
Shine Fashions	22.20	-20.00%	40.00K
Thirani Projects	2.56	-19.50%	249.00
Novateor Research Laboratories	32.56	-18.60%	6.00K
IITL Projects	44.47	-17.65%	3.00
Archidply Decor	64.31	-15.14%	376.00
Kalpa Commercial Ltd	7.40	-14.94%	3.65K
Veerkrupa Jewellers	0.46	-14.81%	450.90K