Breaking News

Axogen Inc (AXGN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.99 +0.89 +1.88%

23:06:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 205,933
Bid/Ask: 0.00 / 0.00
Day's Range: 46.29 - 48.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Axogen Inc Option Chain

Get in-depth Axogen Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Axogen Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 17:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	29.3	0	20.00	0	0%	0	1.35	0
AXGN Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260918\|20.00C Delta0.9786 Imp Vol2.3723 Bid25.2 Gamma0.011 Theoretical27.25 Ask29.3 Theta-0.0328 Intrinsic Value27.42 Volume0 Vega0.0046 Time Value-27.42 Open Interest0 Rho0.004 Delta / Theta-29.8756 AXGN Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260918\|20.00P Delta-0.0444 Imp Vol3.0245 Bid0 Gamma0.0032 Theoretical0.68 Ask1.35 Theta-0.0903 Intrinsic Value-27.42 Volume0 Vega0.0089 Time Value27.42 Open Interest1 Rho-0.0011 Delta / Theta0.491
0	0%	23.1	26.8	0	22.50	0	0%	0	2.15	0
AXGN Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260918\|22.50C Delta0.9613 Imp Vol2.3855 Bid23.1 Gamma0.0036 Theoretical24.95 Ask26.8 Theta-0.0571 Intrinsic Value24.92 Volume0 Vega0.0077 Time Value-24.92 Open Interest0 Rho0.005 Delta / Theta-16.8485 AXGN Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260918\|22.50P Delta-0.0654 Imp Vol3.0218 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-0.1227 Intrinsic Value-24.92 Volume0 Vega0.0122 Time Value24.92 Open Interest2 Rho-0.0017 Delta / Theta0.5329
0	0%	21.1	24.3	0	25.00	0	0%	0	0.75	0
AXGN Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260918\|25.00C Delta0.9409 Imp Vol2.3426 Bid21.1 Gamma0.0052 Theoretical22.7 Ask24.3 Theta-0.0807 Intrinsic Value22.42 Volume0 Vega0.0109 Time Value-22.42 Open Interest0 Rho0.0061 Delta / Theta-11.6522 AXGN Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260918\|25.00P Delta-0.0407 Imp Vol2.0292 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0566 Intrinsic Value-22.42 Volume0 Vega0.0083 Time Value22.42 Open Interest2 Rho-0.0009 Delta / Theta0.7189
					47.42	Price @ Sep 04, 2026 17:14 GMT
0	0%	0.1	3.3	0	50.00	0	0%	2.55	4.5	0
AXGN Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260918\|50.00C Delta0.3717 Imp Vol0.7544 Bid0.1 Gamma0.0525 Theoretical1.7 Ask3.3 Theta-0.0885 Intrinsic Value-2.58 Volume0 Vega0.036 Time Value2.58 Open Interest578 Rho0.0058 Delta / Theta-4.1981 AXGN Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260918\|50.00P Delta-0.7541 Imp Vol0.4122 Bid2.55 Gamma0.0793 Theoretical3.52 Ask4.5 Theta-0.045 Intrinsic Value2.58 Volume0 Vega0.0298 Time Value-2.58 Open Interest2 Rho-0.016 Delta / Theta16.7591
0	0%	0.1	1.9	0	55.00	0	0%	6.6	8.5	0
AXGN Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260918\|55.00C Delta0.2207 Imp Vol0.9001 Bid0.1 Gamma0.0345 Theoretical1 Ask1.9 Theta-0.0836 Intrinsic Value-7.58 Volume0 Vega0.0283 Time Value7.58 Open Interest35 Rho0.0035 Delta / Theta-2.6395 AXGN Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260918\|55.00P Delta-0.9916 Imp Vol0.2975 Bid6.6 Gamma0.0051 Theoretical7.98 Ask8.5 Theta-0.0064 Intrinsic Value7.58 Volume0 Vega0.0014 Time Value-7.58 Open Interest0 Rho-0.0225 Delta / Theta155.5448
0	0%	0	0.75	0	60.00	0	0%	10.8	14.4	0
AXGN Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260918\|60.00C Delta0.1009 Imp Vol0.8816 Bid0 Gamma0.021 Theoretical0.38 Ask0.75 Theta-0.0489 Intrinsic Value-12.58 Volume0 Vega0.0169 Time Value12.58 Open Interest3 Rho0.0017 Delta / Theta-2.0613 AXGN Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXGN\|20260918\|60.00P Delta-0.9949 Imp Vol0.4065 Bid10.8 Gamma0.0014 Theoretical12.97 Ask14.4 Theta-0.0052 Intrinsic Value12.58 Volume0 Vega0.0005 Time Value-12.58 Open Interest0 Rho-0.0246 Delta / Theta189.7578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AXGN Comments

Write your thoughts about Axogen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,708.9	-38.7	-0.50%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.120	+0.240	+0.24%

Gold	4,471.20	-68.70	-1.51%
Crude Oil WTI	91.04	-0.26	-0.28%
Brent Oil	95.79	+0.27	+0.28%
Natural Gas	2.959	+0.046	+1.58%
Silver	66.571	-1.133	-1.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.416	-0.069	-0.07%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3514	-0.0011	-0.08%
USD/JPY	156.11	+0.27	+0.17%
GBP/INR	127.699	-0.054	-0.04%
EUR/INR	109.7370	-0.1130	-0.10%
USD/CAD	1.3833	+0.0039	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXGN	47.99	+0.89	+1.88%
	Vanguard Mega Cap.	168.03	-0.30	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K