Breaking News

Tectonic Therapeutic Inc (TECX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.680 -1.080 -3.51%

22:44:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 59,347
Bid/Ask: 0.000 / 0.000
Day's Range: 29.410 - 31.050

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Tectonic Therapeutic Option Chain

Get in-depth Tectonic Therapeutic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tectonic Therapeutic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 17:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.4	29.5	0	2.50	0	0%	0	4.9	0
TECX Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260417\|2.50C Delta0.9882 Imp Vol7.6443 Bid25.4 Gamma0.0006 Theoretical27.45 Ask29.5 Theta-0.0398 Intrinsic Value26.92 Volume0 Vega0.0022 Time Value-26.92 Open Interest0 Rho0.001 Delta / Theta-24.839 TECX Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260417\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-26.92 Volume0 Vega0 Time Value26.92 Open Interest0 Rho0 Delta / Theta0
0	0%	22.9	27	0	5.00	0	0%	0	4.9	0
TECX Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260417\|5.00C Delta0.9792 Imp Vol5.2595 Bid22.9 Gamma0.0013 Theoretical24.95 Ask27 Theta-0.0446 Intrinsic Value24.42 Volume0 Vega0.0035 Time Value-24.42 Open Interest0 Rho0.0022 Delta / Theta-21.9533 TECX Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260417\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-24.42 Volume0 Vega0 Time Value24.42 Open Interest0 Rho0 Delta / Theta0
15.37	0%	20.4	24.5	0	7.50	0.5	0%	0	0.15	0
TECX Call 7.50 Exp: Apr 17, 2026 Last: 15.37 Chg.: 0% SymbolTECX\|20260417\|7.50C Delta0.9711 Imp Vol4.0472 Bid20.4 Gamma0.0023 Theoretical22.45 Ask24.5 Theta-0.0456 Intrinsic Value21.92 Volume0 Vega0.0047 Time Value-6.55 Open Interest9 Rho0.0035 Delta / Theta-21.3139 TECX Put 7.50 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolTECX\|20260417\|7.50P Delta-0.0144 Imp Vol3.1625 Bid0 Gamma0.0016 Theoretical0.15 Ask0.15 Theta-0.0194 Intrinsic Value-21.92 Volume0 Vega0.0026 Time Value22.42 Open Interest201 Rho-0.0003 Delta / Theta0.7422
					29.42	Price @ Mar 27, 2026 17:15 GMT
3.7	0%	1	5	0	30.00	2.3	0%	0.5	4.5	0
TECX Call 30.00 Exp: Apr 17, 2026 Last: 3.7 Chg.: 0% SymbolTECX\|20260417\|30.00C Delta0.5311 Imp Vol1.1413 Bid1 Gamma0.0493 Theoretical3 Ask5 Theta-0.0776 Intrinsic Value-0.58 Volume0 Vega0.0281 Time Value4.28 Open Interest685 Rho0.0073 Delta / Theta-6.8424 TECX Put 30.00 Exp: Apr 17, 2026 Last: 2.3 Chg.: 0% SymbolTECX\|20260417\|30.00P Delta-0.4969 Imp Vol0.7924 Bid0.5 Gamma0.0714 Theoretical2.5 Ask4.5 Theta-0.0517 Intrinsic Value0.58 Volume0 Vega0.0282 Time Value1.72 Open Interest38 Rho-0.0084 Delta / Theta9.6085
1.05	0%	0.45	1.25	0	35.00	5.1	0%	4	8.5	0
TECX Call 35.00 Exp: Apr 17, 2026 Last: 1.05 Chg.: 0% SymbolTECX\|20260417\|35.00C Delta0.2485 Imp Vol0.9016 Bid0.45 Gamma0.0497 Theoretical0.85 Ask1.25 Theta-0.0487 Intrinsic Value-5.58 Volume0 Vega0.0224 Time Value6.63 Open Interest1,757 Rho0.0037 Delta / Theta-5.1037 TECX Put 35.00 Exp: Apr 17, 2026 Last: 5.1 Chg.: 0% SymbolTECX\|20260417\|35.00P Delta-0.7654 Imp Vol0.8654 Bid4 Gamma0.0506 Theoretical6.25 Ask8.5 Theta-0.0425 Intrinsic Value5.58 Volume0 Vega0.0217 Time Value-0.48 Open Interest28 Rho-0.0124 Delta / Theta18.0066
2	0%	0	1.4	0	40.00	0	0%	8.5	12.8	0
TECX Call 40.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolTECX\|20260417\|40.00C Delta0.2572 Imp Vol1.5186 Bid0 Gamma0.0301 Theoretical1.4 Ask1.4 Theta-0.083 Intrinsic Value-10.58 Volume0 Vega0.0228 Time Value12.58 Open Interest401 Rho0.0036 Delta / Theta-3.098 TECX Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260417\|40.00P Delta-0.9361 Imp Vol0.803 Bid8.5 Gamma0.0227 Theoretical10.65 Ask12.8 Theta-0.0148 Intrinsic Value10.58 Volume0 Vega0.0087 Time Value-10.58 Open Interest0 Rho-0.0111 Delta / Theta63.24

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TECX Comments

Write your thoughts about Tectonic Therapeutic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Unais Malayamma May 22, 2023 19:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thanks avrobio. I buy this stock 2 days ago get hige profit

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237062580">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="237062580" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237062580" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237062580">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,801.70	-498.30	-2.14%
US 500	6,404.5	-72.6	-1.12%
FTSE 100	9,967.35	-4.82	-0.05%
Dollar Index	99.955	+0.247	+0.25%

Gold	4,538.15	+129.15	+2.93%
Crude Oil WTI	98.59	+4.11	+4.35%
Brent Oil	104.62	+2.73	+2.68%
Natural Gas	3.000	+0.072	+2.46%
Silver	70.185	+2.251	+3.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.882	+0.615	+0.65%
EUR/USD	1.1514	-0.0016	-0.14%
GBP/USD	1.3272	-0.0058	-0.44%
USD/JPY	160.22	+0.52	+0.33%
GBP/INR	125.661	+0.013	+0.01%
EUR/INR	108.9870	+0.3030	+0.28%
USD/CAD	1.3884	+0.0022	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECX	29.680	-1.080	-3.51%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	0.01K
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	0.10K