Breaking News

Tectonic Therapeutic Inc (TECX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.280 -0.430 -1.89%

14/02 - Closed. Currency in USD

After Hours

22.270

-0.010

-0.045%

2:58:09 - Real-time Data

Type: Equity

Market: United States

Volume: 411,174
Bid/Ask: 0.000 / 0.000
Day's Range: 22.190 - 24.500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Tectonic Therapeutic Option Chain

Get in-depth Tectonic Therapeutic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Tectonic Therapeutic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.58	0%	17.6	22.5	0	2.50	0.05	0%	0	4.9	0
TECX Call 2.50 Exp: Feb 20, 2026 Last: 21.58 Chg.: 0% SymbolTECX\|20260220\|2.50C Delta0.987 Imp Vol11.4285 Bid17.6 Gamma0.001 Theoretical20.05 Ask22.5 Theta-0.0913 Intrinsic Value19.78 Volume0 Vega0.001 Time Value1.8 Open Interest1 Rho0.0003 Delta / Theta-10.8064 TECX Put 2.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTECX\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-19.78 Volume0 Vega0 Time Value19.83 Open Interest60 Rho0 Delta / Theta0
0	0%	15.1	20	0	5.00	0.15	0%	0	4.9	0
TECX Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|5.00C Delta0.9778 Imp Vol7.6753 Bid15.1 Gamma0.0024 Theoretical17.55 Ask20 Theta-0.0969 Intrinsic Value17.28 Volume0 Vega0.0015 Time Value-17.28 Open Interest0 Rho0.0007 Delta / Theta-10.091 TECX Put 5.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolTECX\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-17.28 Volume0 Vega0 Time Value17.43 Open Interest10 Rho0 Delta / Theta0
0	0%	12.6	17.5	0	7.50	0.1	0%	0	4.9	0
TECX Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|7.50C Delta0.9686 Imp Vol5.6801 Bid12.6 Gamma0.0044 Theoretical15.05 Ask17.5 Theta-0.0963 Intrinsic Value14.78 Volume0 Vega0.002 Time Value-14.78 Open Interest0 Rho0.0011 Delta / Theta-10.0578 TECX Put 7.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTECX\|20260220\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-14.78 Volume0 Vega0 Time Value14.88 Open Interest33 Rho0 Delta / Theta0
					22.28	Price @ Feb 15, 2026 21:08 GMT
1.5	11.94%	0.45	3	2	22.50	0.96	-20%	0	4.1	5
TECX Call 22.50 Exp: Feb 20, 2026 Last: 1.5 Chg.: 11.94% SymbolTECX\|20260220\|22.50C Delta0.5153 Imp Vol1.4005 Bid0.45 Gamma0.0997 Theoretical1.5 Ask3 Theta-0.1339 Intrinsic Value-0.22 Volume2 Vega0.0114 Time Value1.72 Open Interest526 Rho0.0016 Delta / Theta-3.8487 TECX Put 22.50 Exp: Feb 20, 2026 Last: 0.96 Chg.: -20% SymbolTECX\|20260220\|22.50P Delta-0.5201 Imp Vol0.7443 Bid0 Gamma0.1876 Theoretical0.96 Ask4.1 Theta-0.0695 Intrinsic Value0.22 Volume5 Vega0.0114 Time Value0.74 Open Interest1,626 Rho-0.0018 Delta / Theta7.4827
0.27	0%	0	1.5	0	25.00	0	0%	0.5	4.9	0
TECX Call 25.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: 0% SymbolTECX\|20260220\|25.00C Delta0.3943 Imp Vol2.1891 Bid0 Gamma0.0616 Theoretical1.5 Ask1.5 Theta-0.2013 Intrinsic Value-2.72 Volume0 Vega0.011 Time Value2.99 Open Interest194 Rho0.0012 Delta / Theta-1.9592 TECX Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|25.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value2.72 Volume0 Vega0 Time Value-2.72 Open Interest0 Rho0 Delta / Theta0
0.3	0%	0.05	0.9	5	30.00	0	0%	5.5	9.1	0
TECX Call 30.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolTECX\|20260220\|30.00C Delta0.1266 Imp Vol1.8373 Bid0.05 Gamma0.0396 Theoretical0.3 Ask0.9 Theta-0.0911 Intrinsic Value-7.72 Volume5 Vega0.0059 Time Value8.02 Open Interest250 Rho0.0004 Delta / Theta-1.3898 TECX Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTECX\|20260220\|30.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value7.72 Volume0 Vega0 Time Value-7.72 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TECX Comments

Write your thoughts about Tectonic Therapeutic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Unais Malayamma May 22, 2023 19:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thanks avrobio. I buy this stock 2 days ago get hige profit

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237062580">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="237062580" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237062580" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237062580">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,539.50	+68.40	+0.27%
BSE Sensex	82,792.79	+166.03	+0.20%
Nifty Bank	60,459.00	+272.35	+0.45%
Nifty 50 Futures	25,585.00	+66.20	+0.26%
US 500	6,841.8	+5.6	+0.08%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.870	+0.051	+0.05%

Gold	5,007.61	-38.69	-0.77%
Crude Oil WTI	62.73	-0.02	-0.03%
Brent Oil	67.71	-0.04	-0.06%
Natural Gas	3.007	-0.236	-7.28%
Silver	75.650	-2.314	-2.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,192.20	-6.40	-0.53%
NTPC	368.10	+5.10	+1.40%
ICICI Bank	1,407.00	-7.60	-0.54%
Reliance Industries	1,422.30	+2.70	+0.19%
DLF	638.45	+12.05	+1.92%
Tata Motors Passenger Vehicles	377.10	-3.15	-0.83%
Tata Steel Ltd	203.49	+0.31	+0.15%

USD/INR	90.706	+0.181	+0.20%
EUR/USD	1.1864	-0.0005	-0.04%
GBP/USD	1.3638	-0.0011	-0.08%
USD/JPY	153.21	+0.51	+0.33%
GBP/INR	123.696	+0.147	+0.12%
EUR/INR	107.4190	-0.0560	-0.05%
USD/CAD	1.3617	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECX	22.280	-0.430	-1.89%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	214.52	+6.37%	44.87M
Natco Pharma	921.00	+11.79%	10.19M
BSE	2,828.90	-6.49%	8.28M
HDFC Bank	921.70	+1.97%	7.23M
Infosys	1,341.90	-1.99%	6.14M
SBI	1,192.00	-0.55%	5.29M
Multi Commodity Exchange	2,306.00	-1.48%	3.49M

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	80.46	+20.00%	13.52K
Hindusthan Urban	2,353.50	+20.00%	5.58K
Vistar Amar	126.05	+19.99%	12.53K
Maestros Electronics & Telecom	148.95	+19.98%	61.60K
Anuroop Packaging	12.57	+19.94%	130.89K
Sharpline Broadcast	13.18	+19.93%	72.88K
Unison Metals	1.24	+19.23%	3.68M

Name	Last	Chg. %	Vol.
Marvel Decor	44.00	-20.00%	50.00K
Tokyo Plast International Ltd	88.00	-20.00%	4.00
Beta Drugs	1,120.70	-18.41%	68.30K
Pennar Industries Ltd	148.18	-16.66%	4.23M
Nephro Care India	90.80	-15.65%	91.60K
Pennar Industries Ltd	152.00	-14.41%	242.79K
Kimia Biosciences	35.64	-10.79%	89.08K