Breaking News

Avnet Inc (AVT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.20 -4.23 -4.58%

01:29:59 - Closed. Currency in USD

After Hours

88.41

+0.14

+0.16%

5:00:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,754,590
Bid/Ask: 0.00 / 0.00
Day's Range: 85.07 - 90.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Avnet Option Chain

Get in-depth Avnet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Avnet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.5	53.9	0	35.00	0	0%	0	2.15	0
AVT Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVT\|20261120\|35.00C Delta1 Imp Vol0 Bid50.5 Gamma0 Theoretical52.2 Ask53.9 Theta0 Intrinsic Value53.27 Volume0 Vega0 Time Value-53.27 Open Interest0 Rho0 Delta / Theta0 AVT Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVT\|20261120\|35.00P Delta-0.0382 Imp Vol2.6128 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1077 Intrinsic Value-53.27 Volume0 Vega0.0174 Time Value53.27 Open Interest0 Rho-0.0023 Delta / Theta0.3546
0	0%	45.5	48.7	0	40.00	0	0%	0	0.95	0
AVT Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVT\|20261120\|40.00C Delta0.9988 Imp Vol1.0192 Bid45.5 Gamma0.0001 Theoretical47.21 Ask48.7 Theta-0.0013 Intrinsic Value48.27 Volume0 Vega0.0004 Time Value-48.27 Open Interest21 Rho0.0177 Delta / Theta-783.3906 AVT Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVT\|20261120\|40.00P Delta-0.0264 Imp Vol1.9057 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.0579 Intrinsic Value-48.27 Volume0 Vega0.0128 Time Value48.27 Open Interest0 Rho-0.0015 Delta / Theta0.4561
0	0%	40.5	43.9	0	45.00	0	0%	0	0.75	0
AVT Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVT\|20261120\|45.00C Delta0.9985 Imp Vol0.8872 Bid40.5 Gamma0.0001 Theoretical42.22 Ask43.9 Theta-0.0018 Intrinsic Value43.27 Volume0 Vega0.0005 Time Value-43.27 Open Interest17 Rho0.0243 Delta / Theta-548.302 AVT Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVT\|20261120\|45.00P Delta-0.0261 Imp Vol1.5763 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0473 Intrinsic Value-43.27 Volume0 Vega0.0127 Time Value43.27 Open Interest0 Rho-0.0014 Delta / Theta0.5505
					88.27	Price @ Oct 30, 2026 20:06 GMT
3.7	0%	3.1	4.2	2	90.00	7.1	65.12%	6	8.1	1
AVT Call 90.00 Exp: Nov 20, 2026 Last: 3.7 Chg.: 0% SymbolAVT\|20261120\|90.00C Delta0.4398 Imp Vol0.5764 Bid3.1 Gamma0.0327 Theoretical3.65 Ask4.2 Theta-0.115 Intrinsic Value-1.73 Volume2 Vega0.0824 Time Value5.43 Open Interest86 Rho0.02 Delta / Theta-3.8231 AVT Put 90.00 Exp: Nov 20, 2026 Last: 7.1 Chg.: 65.12% SymbolAVT\|20261120\|90.00P Delta-0.545 Imp Vol0.6618 Bid6 Gamma0.0287 Theoretical7.05 Ask8.1 Theta-0.1275 Intrinsic Value1.73 Volume1 Vega0.0828 Time Value5.37 Open Interest28 Rho-0.0265 Delta / Theta4.2761
2.7	-42.55%	1.6	3.5	5	95.00	6.9	0%	9.6	11.5	0
AVT Call 95.00 Exp: Nov 20, 2026 Last: 2.7 Chg.: -42.55% SymbolAVT\|20261120\|95.00C Delta0.3179 Imp Vol0.6404 Bid1.6 Gamma0.0266 Theoretical2.55 Ask3.5 Theta-0.1151 Intrinsic Value-6.73 Volume5 Vega0.0745 Time Value9.43 Open Interest313 Rho0.0145 Delta / Theta-2.7625 AVT Put 95.00 Exp: Nov 20, 2026 Last: 6.9 Chg.: 0% SymbolAVT\|20261120\|95.00P Delta-0.6688 Imp Vol0.6817 Bid9.6 Gamma0.0255 Theoretical10.55 Ask11.5 Theta-0.1192 Intrinsic Value6.73 Volume0 Vega0.0757 Time Value0.17 Open Interest68 Rho-0.0321 Delta / Theta5.6114
1.4	-51.72%	1	1.8	1	100.00	0	0%	13.6	15.6	0
AVT Call 100.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: -51.72% SymbolAVT\|20261120\|100.00C Delta0.2039 Imp Vol0.627 Bid1 Gamma0.0216 Theoretical1.4 Ask1.8 Theta-0.0893 Intrinsic Value-11.73 Volume1 Vega0.0592 Time Value13.13 Open Interest631 Rho0.0094 Delta / Theta-2.2825 AVT Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVT\|20261120\|100.00P Delta-0.7629 Imp Vol0.7098 Bid13.6 Gamma0.0209 Theoretical14.6 Ask15.6 Theta-0.1047 Intrinsic Value11.73 Volume0 Vega0.0644 Time Value-11.73 Open Interest55 Rho-0.0355 Delta / Theta7.2896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVT Comments

Write your thoughts about Avnet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,110.00	+62.60	+0.27%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Silver	49.140	-3.250	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.030	-0.160	-0.17%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/INR	127.111	+0.091	+0.07%
EUR/INR	105.8680	-0.5770	-0.54%
USD/CAD	1.3975	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVT	88.20	-4.23	-4.58%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.08	-5.78%	773.32M
Jio Platforms	1,431.30	+0.68%	24.54M
HDFC Bank	692.80	+1.39%	21.30M
Reliance Industries	1,164.90	-0.21%	14.75M
Infosys	1,185.00	+3.36%	13.03M
ICICI Bank	1,398.00	+0.82%	10.52M
Laurus Labs	2,405.50	+7.20%	7.91M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Manoj Ceramic	95.40	+20.00%	43.00K
Avance	0.660	+20.00%	9.18M
Avance Tech	0.66	+20.00%	19.99M
Kiaasa Retail	36.79	+19.99%	139.00K
Borosil	286.40	+19.98%	596.83K
Borosil	286.40	+19.98%	15.84M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.81K
Shankara Buildpro	175.20	-19.96%	2.36M
IITL Projects	41.68	-19.85%	0.01K
Duncan Engineering	223.35	-18.19%	27.86K
Reetech International	11.27	-17.13%	3.60K
Intellect Design Arena	504.60	-16.33%	131.02K
Intellect Design Arena	504.55	-16.31%	3.00M