Breaking News

Avnet Inc (AVT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.63 -2.89 -3.16%

01:29:59 - Closed. Currency in USD

After Hours

87.61

-1.02

-1.15%

5:19:44 - Real-time Data

Type: Equity

Market: United States

Volume: 860,153
Bid/Ask: 0.00 / 0.00
Day's Range: 88.43 - 92.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Avnet Option Chain

Get in-depth Avnet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Avnet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.9	40.9	0	50.00	0	0%	0	0.95	0
AVT Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|50.00C Delta0.9867 Imp Vol1.1388 Bid36.9 Gamma0.0013 Theoretical38.9 Ask40.9 Theta-0.0198 Intrinsic Value38.63 Volume0 Vega0.0069 Time Value-38.63 Open Interest0 Rho0.0268 Delta / Theta-49.8143 AVT Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|50.00P Delta-0.0341 Imp Vol1.4539 Bid0 Gamma0.0024 Theoretical0.48 Ask0.95 Theta-0.0556 Intrinsic Value-38.63 Volume0 Vega0.0161 Time Value38.63 Open Interest0 Rho-0.0019 Delta / Theta0.614
0	0%	31.8	35.7	0	55.00	0	0%	0	0.75	0
AVT Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|55.00C Delta0.9979 Imp Vol0.6775 Bid31.8 Gamma0.0003 Theoretical33.8 Ask35.7 Theta-0.003 Intrinsic Value33.63 Volume0 Vega0.0009 Time Value-33.63 Open Interest0 Rho0.0315 Delta / Theta-329.445 AVT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|55.00P Delta-0.0338 Imp Vol1.1874 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0451 Intrinsic Value-33.63 Volume0 Vega0.016 Time Value33.63 Open Interest0 Rho-0.0018 Delta / Theta0.7512
0	0%	26.6	30.6	0	60.00	0	0%	0	0.6	0
AVT Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|60.00C Delta0.9978 Imp Vol0.558 Bid26.6 Gamma0.0004 Theoretical28.81 Ask30.6 Theta-0.0034 Intrinsic Value28.63 Volume0 Vega0.0009 Time Value-28.63 Open Interest0 Rho0.0344 Delta / Theta-293.7159 AVT Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|60.00P Delta-0.0342 Imp Vol0.959 Bid0 Gamma0.0037 Theoretical0.3 Ask0.6 Theta-0.0367 Intrinsic Value-28.63 Volume0 Vega0.0161 Time Value28.63 Open Interest0 Rho-0.0018 Delta / Theta0.9326
					88.63	Price @ Aug 28, 2026 20:07 GMT
2.7	-35.71%	2.45	2.9	6	90.00	3.4	36%	3.4	4.4	2
AVT Call 90.00 Exp: Sep 18, 2026 Last: 2.7 Chg.: -35.71% SymbolAVT\|20260918\|90.00C Delta0.4615 Imp Vol0.3759 Bid2.45 Gamma0.0496 Theoretical2.68 Ask2.9 Theta-0.0777 Intrinsic Value-1.37 Volume6 Vega0.0845 Time Value4.07 Open Interest55 Rho0.022 Delta / Theta-5.9425 AVT Put 90.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 36% SymbolAVT\|20260918\|90.00P Delta-0.5371 Imp Vol0.3859 Bid3.4 Gamma0.0485 Theoretical3.9 Ask4.4 Theta-0.075 Intrinsic Value1.37 Volume2 Vega0.0845 Time Value2.03 Open Interest76 Rho-0.0252 Delta / Theta7.1619
1.22	-37.44%	0.85	1.35	1	95.00	7.2	38.46%	6.6	8.1	1
AVT Call 95.00 Exp: Sep 18, 2026 Last: 1.22 Chg.: -37.44% SymbolAVT\|20260918\|95.00C Delta0.243 Imp Vol0.3756 Bid0.85 Gamma0.0391 Theoretical1.1 Ask1.35 Theta-0.0607 Intrinsic Value-6.37 Volume1 Vega0.0666 Time Value7.59 Open Interest79 Rho0.0118 Delta / Theta-4.0049 AVT Put 95.00 Exp: Sep 18, 2026 Last: 7.2 Chg.: 38.46% SymbolAVT\|20260918\|95.00P Delta-0.7485 Imp Vol0.3918 Bid6.6 Gamma0.0384 Theoretical7.35 Ask8.1 Theta-0.0597 Intrinsic Value6.37 Volume1 Vega0.0677 Time Value0.83 Open Interest15 Rho-0.0325 Delta / Theta12.5345
0.4	-52.94%	0.15	0.8	9	100.00	0	0%	10.6	12.5	0
AVT Call 100.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: -52.94% SymbolAVT\|20260918\|100.00C Delta0.1183 Imp Vol0.3999 Bid0.15 Gamma0.0233 Theoretical0.47 Ask0.8 Theta-0.0407 Intrinsic Value-11.37 Volume9 Vega0.0422 Time Value11.77 Open Interest1,269 Rho0.0058 Delta / Theta-2.9081 AVT Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|100.00P Delta-0.8981 Imp Vol0.3813 Bid10.6 Gamma0.0223 Theoretical11.55 Ask12.5 Theta-0.0307 Intrinsic Value11.37 Volume0 Vega0.0375 Time Value-11.37 Open Interest1 Rho-0.031 Delta / Theta29.2185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVT Comments

Write your thoughts about Avnet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,350.00	+68.10	+0.28%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Silver	66.255	-3.176	-4.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.575	+0.035	+0.04%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/INR	129.064	-0.794	-0.61%
EUR/INR	110.4700	-0.7555	-0.68%
USD/CAD	1.3904	+0.0049	+0.35%

Recent Quotes

Name	Price	Chg.	Chg. %
AVT	88.63	-2.89	-3.16%
KMAZ	50.50	+0.40	+0.80%
HTM	0.24	-0.02	-8.00%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	0.10K
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M