Breaking News

Avnet Inc (AVT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

93.12 +0.39 +0.42%

01:29:59 - Closed. Currency in USD

Pre Market

93.01

-0.11

-0.12%

16:59:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,281,268
Bid/Ask: 0.00 / 0.00
Day's Range: 93.09 - 95.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Avnet Option Chain

Get in-depth Avnet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Avnet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42	45.4	0	50.00	0	0%	0	2.15	0
AVT Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|50.00C Delta0.9985 Imp Vol4.1817 Bid42 Gamma0.0002 Theoretical43.83 Ask45.4 Theta-0.0489 Intrinsic Value43.12 Volume0 Vega0.0002 Time Value-43.12 Open Interest0 Rho0.0013 Delta / Theta-20.4096 AVT Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|50.00P Delta-0.0511 Imp Vol8.5231 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-2.1969 Intrinsic Value-43.12 Volume0 Vega0.0052 Time Value43.12 Open Interest0 Rho-0.0001 Delta / Theta0.0233
0	0%	37.4	40.4	0	55.00	0	0%	0	2.15	0
AVT Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|55.00C Delta0.9904 Imp Vol4.5875 Bid37.4 Gamma0.0011 Theoretical38.9 Ask40.4 Theta-0.2897 Intrinsic Value38.12 Volume0 Vega0.0013 Time Value-38.12 Open Interest0 Rho0.0015 Delta / Theta-3.4185 AVT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|55.00P Delta-0.0586 Imp Vol7.4354 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-2.1333 Intrinsic Value-38.12 Volume0 Vega0.0057 Time Value38.12 Open Interest0 Rho-0.0002 Delta / Theta0.0274
0	0%	32.3	35.4	0	60.00	0	0%	0	2.15	0
AVT Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|60.00C Delta0.995 Imp Vol3.4305 Bid32.3 Gamma0.0008 Theoretical33.85 Ask35.4 Theta-0.1229 Intrinsic Value33.12 Volume0 Vega0.0007 Time Value-33.12 Open Interest0 Rho0.0016 Delta / Theta-8.0956 AVT Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|60.00P Delta-0.0674 Imp Vol6.4354 Bid0 Gamma0.0041 Theoretical1.08 Ask2.15 Theta-2.0592 Intrinsic Value-33.12 Volume0 Vega0.0064 Time Value33.12 Open Interest0 Rho-0.0002 Delta / Theta0.0327
					93.12	Price @ Sep 17, 2026 20:06 GMT
1.1	124.49%	0.3	1.1	3	95.00	1.19	0%	0.2	2.5	1
AVT Call 95.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: 124.49% SymbolAVT\|20260918\|95.00C Delta0.3536 Imp Vol0.6071 Bid0.3 Gamma0.1247 Theoretical0.7 Ask1.1 Theta-0.556 Intrinsic Value-1.88 Volume3 Vega0.0183 Time Value2.98 Open Interest62 Rho0.0009 Delta / Theta-0.6359 AVT Put 95.00 Exp: Sep 18, 2026 Last: 1.19 Chg.: 0% SymbolAVT\|20260918\|95.00P Delta-0.7873 Imp Vol0.296 Bid0.2 Gamma0.2001 Theoretical1.35 Ask2.5 Theta-0.2073 Intrinsic Value1.88 Volume1 Vega0.0143 Time Value-0.69 Open Interest16 Rho-0.0017 Delta / Theta3.7977
0.1	100%	0.05	0.15	7	100.00	0	0%	5.4	7.6	0
AVT Call 100.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 100% SymbolAVT\|20260918\|100.00C Delta0.0614 Imp Vol0.7788 Bid0.05 Gamma0.0317 Theoretical0.1 Ask0.15 Theta-0.2323 Intrinsic Value-6.88 Volume7 Vega0.006 Time Value6.98 Open Interest1,247 Rho0.0002 Delta / Theta-0.2643 AVT Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|100.00P Delta-0.8712 Imp Vol1.0508 Bid5.4 Gamma0.0408 Theoretical6.5 Ask7.6 Theta-0.538 Intrinsic Value6.88 Volume0 Vega0.0103 Time Value-6.88 Open Interest2 Rho-0.0019 Delta / Theta1.6194
0	0%	0	0.05	0	105.00	0	0%	9.7	12.1	0
AVT Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|105.00C Delta0.0149 Imp Vol0.978 Bid0 Gamma0.0078 Theoretical0.03 Ask0.05 Theta-0.0906 Intrinsic Value-11.88 Volume0 Vega0.0019 Time Value11.88 Open Interest921 Rho0 Delta / Theta-0.1646 AVT Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVT\|20260918\|105.00P Delta-0.9914 Imp Vol0.9019 Bid9.7 Gamma0.0104 Theoretical11.19 Ask12.1 Theta-0.0484 Intrinsic Value11.88 Volume0 Vega0.0011 Time Value-11.88 Open Interest0 Rho-0.0012 Delta / Theta20.4701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVT Comments

Write your thoughts about Avnet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,644.6	+6.9	+0.09%
FTSE 100	10,708.61	-107.53	-0.99%
Dollar Index	100.235	+0.250	+0.25%

Gold	4,416.37	+16.67	+0.38%
Crude Oil WTI	101.46	-0.45	-0.44%
Brent Oil	103.36	-1.46	-1.39%
Natural Gas	2.861	-0.040	-1.38%
Silver	67.380	+1.285	+1.94%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	992.70	+4.00	+0.40%
NTPC	327.10	-2.50	-0.76%
ICICI Bank	1,341.40	-6.20	-0.46%
Reliance Industries	1,243.40	-0.50	-0.04%
DLF	650.50	+10.50	+1.64%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	186.20	-1.09	-0.58%

USD/INR	95.986	+0.109	+0.11%
EUR/USD	1.1460	-0.0016	-0.14%
GBP/USD	1.3346	-0.0012	-0.09%
USD/JPY	157.83	+1.86	+1.19%
GBP/INR	127.977	-0.138	-0.11%
EUR/INR	109.8880	-0.2020	-0.18%
USD/CAD	1.4010	+0.0019	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVT	93.12	+0.39	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	275.00	+6.66%	73.82M
HDFC Bank	731.20	+2.55%	39.39M
Adani Total Gas	657.60	+12.03%	39.31M
Lenskart Solutions	721.40	+6.10%	25.69M
Infosys	1,039.80	-1.78%	22.12M
Reliance Industries	1,243.40	-0.04%	15.12M
Bharti Airtel	1,835.90	-0.01%	14.17M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Anya Polytech Fertilizers	18.30	+20.00%	155.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Kaushalya Logistics	32.45	+19.96%	264.80K
Shivam Autotech Ltd	19.42	+19.95%	291.98K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Suratwwala Business	22.00	-14.66%	587.11K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.29	-12.79%	41.61K
Tata Chemicals	688.35	-11.67%	14.09M
Three M Paper Boards	23.05	-11.28%	4.00K