Breaking News

Aval Data Corp (6918)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

4,420.0 +75.0 +1.73%

- Closed. Currency in JPY

Type: Equity

Market: Japan

ISIN: JP3122500006

Volume: 39,300
Bid/Ask: 4,360.0 / 4,420.0
Day's Range: 4,240.0 - 4,435.0

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Aval Data Candlestick Chart and Patterns

Gain insights into Aval Data's price action through the Aval Data candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Aval Data candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Deliberation Bearish	1W	Current
	Doji Star Bearish	1W	Current
	Harami Bullish	15	Current
	Harami Cross	15	Current
Completed Patterns
	Three Outside Up	1W	2	Sep 20, 2026
	Evening Doji Star	1D	2	Oct 07, 2026
	Bullish Engulfing	1W	3	Sep 13, 2026
	Doji Star Bearish	1D	3	Oct 06, 2026
	Abandoned Baby Bearish	30	4	Oct 09, 2026 10:00
	Harami Cross	1W	6	Aug 23, 2026
	Three Inside Up	30	6	Oct 09, 2026 09:00
	Harami Bullish	30	7	Oct 09, 2026 08:00
	Harami Cross	30	7	Oct 09, 2026 08:00
	Advance Block Bearish	1M	8	Feb 26
	Engulfing Bearish	1H	8	Oct 08, 2026 10:30
	Three Outside Up	1M	10	Dec 25
	Bullish Hammer	1W	10	Jul 26, 2026
	Bullish Engulfing	30	12	Oct 09, 2026 05:30
	Bullish doji Star	15	13	Oct 09, 2026 08:00
	Harami Bullish	15	13	Oct 09, 2026 08:00
	Harami Cross	15	13	Oct 09, 2026 08:00
	Advance Block Bearish	1D	14	Sep 17, 2026
	Belt Hold Bullish	30	14	Oct 08, 2026 11:30
	Three Outside Up	1D	15	Sep 16, 2026
	Abandoned Baby Bullish	1W	16	Jun 14, 2026
	Morning Doji Star	1W	16	Jun 14, 2026
	Bullish Engulfing	1D	16	Sep 15, 2026
	Three Outside Up	1H	16	Oct 07, 2026 09:30
	Bullish doji Star	1W	17	Jun 07, 2026
	Bullish Engulfing	1H	17	Oct 07, 2026 08:30
	Dragonfly Doji	1D	18	Sep 11, 2026
	Hanging Man	5H	18	Sep 29, 2026 10:30
	Belt Hold Bullish	5H	19	Sep 29, 2026 05:30
	Belt Hold Bearish	30	19	Oct 08, 2026 09:00
	Upside Gap Three Methods	1D	21	Sep 08, 2026
	Engulfing Bearish	5H	21	Sep 28, 2026 04:30
	Belt Hold Bullish	30	24	Oct 08, 2026 05:30
	Harami Bullish	1H	25	Oct 06, 2026 07:30
	Harami Cross	1H	25	Oct 06, 2026 07:30
	Deliberation Bearish	5H	27	Sep 23, 2026 09:30
	Doji Star Bearish	5H	27	Sep 23, 2026 09:30
	Bullish Engulfing	1H	27	Oct 06, 2026 05:30
	Belt Hold Bearish	30	27	Oct 07, 2026 11:00
	Engulfing Bearish	30	27	Oct 07, 2026 11:00
	Bullish doji Star	1M	28	Jun 24
	Inverted Hammer	1W	29	Mar 15, 2026
	Three Black Crows	1H	29	Oct 05, 2026 10:30
	Abandoned Baby Bullish	15	29	Oct 08, 2026 10:45
	Belt Hold Bullish	15	29	Oct 08, 2026 10:45
	Bullish Engulfing	30	31	Oct 07, 2026 09:00
	Harami Bullish	1W	33	Feb 15, 2026
	Harami Cross	1W	33	Feb 15, 2026
	Evening Doji Star	5H	34	Sep 15, 2026 11:30
	Engulfing Bearish	30	35	Oct 07, 2026 06:00
	Evening Star	1D	36	Aug 18, 2026
	Evening Doji Star	1D	36	Aug 18, 2026
	Engulfing Bearish	1D	36	Aug 18, 2026
	Bullish Engulfing	5H	36	Sep 15, 2026 01:30
	Belt Hold Bearish	15	36	Oct 08, 2026 09:00
	Doji Star Bearish	1D	37	Aug 17, 2026
	Deliberation Bearish	30	37	Oct 06, 2026 12:00
	Belt Hold Bearish	15	39	Oct 08, 2026 07:15
	Stick Sandwich	15	39	Oct 08, 2026 07:15
	Three Inside Up	1W	40	Dec 28, 2025
	Bullish Hammer	5H	40	Sep 11, 2026 02:30
	Harami Bullish	1W	41	Dec 21, 2025
	Engulfing Bearish	1H	43	Oct 01, 2026 10:30
	Inverted Hammer	15	43	Oct 08, 2026 06:15
	Belt Hold Bullish	5H	45	Sep 09, 2026 05:30
	Doji Star Bearish	1M	46	Dec 22
	Engulfing Bearish	30	46	Oct 06, 2026 06:30
	Belt Hold Bullish	15	46	Oct 08, 2026 05:30
	Gravestone Doji	30	47	Oct 06, 2026 06:00
	Belt Hold Bullish	1H	48	Oct 01, 2026 05:30
	Three Outside Up	1H	48	Oct 01, 2026 05:30
	Bullish doji Star	15	48	Oct 07, 2026 11:45
	Bullish Engulfing	1H	49	Sep 30, 2026 11:30
	Bullish doji Star	1W	51	Oct 12, 2025
	Belt Hold Bearish	15	51	Oct 07, 2026 11:00
	Dark Cloud Cover	15	51	Oct 07, 2026 11:00
	Engulfing Bearish	1M	52	Jun 22
	Engulfing Bearish	1W	52	Oct 05, 2025
	Inverted Hammer	30	52	Oct 05, 2026 10:30
	Shooting Star	1D	53	Jul 23, 2026
	On Neck Bearish	30	53	Oct 05, 2026 10:00
	Deliberation Bearish	15	53	Oct 07, 2026 10:30
	Doji Star Bearish	15	53	Oct 07, 2026 10:30
	Doji Star Bearish	30	56	Oct 05, 2026 08:00
	Separating Lines Bullish	30	57	Oct 05, 2026 07:30
	Bullish doji Star	1M	58	Dec 21
	Doji Star Bearish	1W	59	Aug 17, 2025
	Belt Hold Bearish	15	60	Oct 07, 2026 07:45
	Engulfing Bearish	15	60	Oct 07, 2026 07:45
	Three Inside Up	1D	61	Jul 10, 2026
	Harami Bullish	1D	62	Jul 09, 2026
	Three Black Crows	5H	62	Aug 28, 2026 03:30
	Belt Hold Bullish	1H	62	Sep 29, 2026 05:30
	Three Inside Up	1H	62	Sep 29, 2026 05:30
	Dark Cloud Cover	5H	64	Aug 27, 2026 02:30
	Inverted Hammer	30	64	Oct 02, 2026 11:00
	Belt Hold Bearish	1W	66	Jun 29, 2025
	Dark Cloud Cover	1W	66	Jun 29, 2025
	Upside Gap Three Methods	5H	67	Aug 26, 2026 01:30
	Belt Hold Bullish	1H	67	Sep 28, 2026 07:30
	Engulfing Bearish	15	67	Oct 07, 2026 06:00
	Downside Gap Three Methods	1D	69	Jun 30, 2026
	Three Inside Up	5H	69	Aug 25, 2026 05:30
	Bullish Hammer	15	69	Oct 07, 2026 05:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

6918 Comments

Write your thoughts about Aval Data Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,615.00	+321.80	+1.44%
US 500	7,798.1	+32.6	+0.42%
FTSE 100	10,551.33	+109.73	+1.05%
Dollar Index	102.065	+0.135	+0.13%

Gold	4,206.84	+49.84	+1.20%
Crude Oil WTI	91.69	+0.20	+0.22%
Brent Oil	104.47	+0.19	+0.18%
Natural Gas	3.227	+0.059	+1.86%
Silver	61.055	+1.631	+2.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.970	+0.180	+0.19%
EUR/USD	1.1201	-0.0011	-0.10%
GBP/USD	1.3231	0.0000	0.00%
USD/JPY	158.39	+0.51	+0.32%
GBP/INR	127.985	-0.010	-0.01%
EUR/INR	108.3490	-0.1915	-0.18%
USD/CAD	1.4270	+0.0043	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	6918	4,420.0	+75.0	+1.73%
	SNZ	5.20	-0.50	-8.77%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	824.00
Balurghat Tech	11.40	-13.51%	112.13K