Breaking News

Atomera Inc (ATOM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.62 -0.07 -1.23%

01:29:59 - Closed. Currency in USD

After Hours

5.58

-0.04

-0.71%

2:21:52 - Real-time Data

Type: Equity

Market: United States

Volume: 623,760
Bid/Ask: 0.00 / 0.00
Day's Range: 5.24 - 5.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Atomera Option Chain

Get in-depth Atomera option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Atomera options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3	-6.25%	3	3.4	94	2.50	0.01	0%	0	0.2	4
ATOM Call 2.50 Exp: Jul 17, 2026 Last: 3 Chg.: -6.25% SymbolATOM\|20260717\|2.50C Delta0.9471 Imp Vol11.8612 Bid3 Gamma0.0313 Theoretical3.2 Ask3.4 Theta-0.1892 Intrinsic Value3.12 Volume94 Vega0.0003 Time Value-0.12 Open Interest1,072 Rho0.0001 Delta / Theta-5.0045 ATOM Put 2.50 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolATOM\|20260717\|2.50P Delta-0.053 Imp Vol11.8689 Bid0 Gamma0.0313 Theoretical0.1 Ask0.2 Theta-0.1893 Intrinsic Value-3.12 Volume4 Vega0.0003 Time Value3.13 Open Interest183 Rho0 Delta / Theta0.28
0.6	-14.29%	0.5	0.8	67	5.00	0	0%	0	0.05	0
ATOM Call 5.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: -14.29% SymbolATOM\|20260717\|5.00C Delta0.8399 Imp Vol2.2999 Bid0.5 Gamma0.3644 Theoretical0.65 Ask0.8 Theta-0.0829 Intrinsic Value0.62 Volume67 Vega0.0007 Time Value-0.02 Open Interest4,083 Rho0.0001 Delta / Theta-10.1307 ATOM Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATOM\|20260717\|5.00P Delta-0.0993 Imp Vol1.7606 Bid0 Gamma0.3408 Theoretical0.03 Ask0.05 Theta-0.0453 Intrinsic Value-0.62 Volume0 Vega0.0005 Time Value0.62 Open Interest2,260 Rho0 Delta / Theta2.1905
					5.62	Price @ Jul 17, 2026 20:07 GMT
0.03	0%	0	0.05	105	7.50	1.87	-1.58%	1.85	2	1,042
ATOM Call 7.50 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolATOM\|20260717\|7.50C Delta0.0616 Imp Vol3.446 Bid0 Gamma0.1212 Theoretical0.03 Ask0.05 Theta-0.0619 Intrinsic Value-1.88 Volume105 Vega0.0004 Time Value1.91 Open Interest3,284 Rho0 Delta / Theta-0.9952 ATOM Put 7.50 Exp: Jul 17, 2026 Last: 1.87 Chg.: -1.58% SymbolATOM\|20260717\|7.50P Delta-0.9564 Imp Vol3.1588 Bid1.85 Gamma0.101 Theoretical1.93 Ask2 Theta-0.0426 Intrinsic Value1.88 Volume1,042 Vega0.0003 Time Value-0.01 Open Interest2,012 Rho-0.0001 Delta / Theta22.4724
0.07	0%	0	0.05	1	10.00	4.7	0%	4.1	5.2	1
ATOM Call 10.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: 0% SymbolATOM\|20260717\|10.00C Delta0.0402 Imp Vol5.8864 Bid0 Gamma0.0506 Theoretical0.03 Ask0.05 Theta-0.0751 Intrinsic Value-4.38 Volume1 Vega0.0003 Time Value4.45 Open Interest1,190 Rho0 Delta / Theta-0.5354 ATOM Put 10.00 Exp: Jul 17, 2026 Last: 4.7 Chg.: 0% SymbolATOM\|20260717\|10.00P Delta-0.8099 Imp Vol9.8711 Bid4.1 Gamma0.0947 Theoretical4.65 Ask5.2 Theta-0.3942 Intrinsic Value4.38 Volume1 Vega0.0008 Time Value0.32 Open Interest599 Rho-0.0002 Delta / Theta2.0547
0	0%	0	0.05	0	12.50	0	0%	6.4	7.9	0
ATOM Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATOM\|20260717\|12.50C Delta0.0329 Imp Vol7.5857 Bid0 Gamma0.0333 Theoretical0.03 Ask0.05 Theta-0.0823 Intrinsic Value-6.88 Volume0 Vega0.0002 Time Value6.88 Open Interest5,160 Rho0 Delta / Theta-0.3999 ATOM Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATOM\|20260717\|12.50P Delta-0.8287 Imp Vol12.2067 Bid6.4 Gamma0.0716 Theoretical7.15 Ask7.9 Theta-0.4574 Intrinsic Value6.88 Volume0 Vega0.0007 Time Value-6.88 Open Interest0 Rho-0.0002 Delta / Theta1.8117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ATOM Comments

Write your thoughts about Atomera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,455.7	-78.2	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.575	+0.006	+0.01%

Gold	4,021.87	+29.77	+0.75%
Crude Oil WTI	82.44	+3.49	+4.42%
Brent Oil	88.06	+3.83	+4.55%
Natural Gas	2.923	+0.065	+2.27%
Silver	56.145	-0.042	-0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.555	+0.210	+0.22%
EUR/USD	1.1438	-0.0005	-0.04%
GBP/USD	1.3455	-0.0021	-0.16%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.533	-0.292	-0.22%
EUR/INR	110.1200	-0.1330	-0.12%
USD/CAD	1.4018	-0.0027	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
ATOM	5.62	-0.07	-1.23%
Amundi Index Solu.	4,481.25	+5.50	+0.12%
MORPHO/EUR	1.73502	-0.02189	-1.25%
VGP1	80.30	-0.30	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K