Breaking News

Asure Software Inc (ASUR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.335 +0.275 +3.04%

21:34:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 28,549
Bid/Ask: 0.000 / 0.000
Day's Range: 9.190 - 9.590

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Asure Option Chain

Get in-depth Asure option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Asure options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7.4	0	2.50	0	0%	0	0.75	0
ASUR Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|2.50C Delta0.9808 Imp Vol3.2697 Bid5.9 Gamma0.0067 Theoretical6.65 Ask7.4 Theta-0.0084 Intrinsic Value6.78 Volume0 Vega0.001 Time Value-6.78 Open Interest0 Rho0.0012 Delta / Theta-117.4185 ASUR Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|2.50P Delta-0.0472 Imp Vol5.1713 Bid0 Gamma0.009 Theoretical0.38 Ask0.75 Theta-0.027 Intrinsic Value-6.78 Volume0 Vega0.0021 Time Value6.78 Open Interest0 Rho-0.0004 Delta / Theta1.7487
0	0%	3.6	5.5	0	5.00	0	0%	0	0.75	0
ASUR Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|5.00C Delta0.8889 Imp Vol2.9049 Bid3.6 Gamma0.0307 Theoretical4.55 Ask5.5 Theta-0.0296 Intrinsic Value4.28 Volume0 Vega0.004 Time Value-4.28 Open Interest0 Rho0.0019 Delta / Theta-30.036 ASUR Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|5.00P Delta-0.1028 Imp Vol2.6873 Bid0 Gamma0.0314 Theoretical0.38 Ask0.75 Theta-0.0254 Intrinsic Value-4.28 Volume0 Vega0.0038 Time Value4.28 Open Interest0 Rho-0.0007 Delta / Theta4.0387
3	0%	0.45	3	0	7.50	0.11	0%	0	0.75	0
ASUR Call 7.50 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolASUR\|20260515\|7.50C Delta0.7331 Imp Vol2.7812 Bid0.45 Gamma0.0556 Theoretical3 Ask3 Theta-0.0489 Intrinsic Value1.78 Volume0 Vega0.007 Time Value1.22 Open Interest0 Rho0.002 Delta / Theta-14.9786 ASUR Put 7.50 Exp: May 15, 2026 Last: 0.11 Chg.: 0% SymbolASUR\|20260515\|7.50P Delta-0.2118 Imp Vol1.2634 Bid0 Gamma0.1079 Theoretical0.38 Ask0.75 Theta-0.0192 Intrinsic Value-1.78 Volume0 Vega0.0062 Time Value1.89 Open Interest1 Rho-0.0011 Delta / Theta11.0093
					9.28	Price @ Apr 28, 2026 15:58 GMT
0.34	0%	0.25	0.4	0	10.00	0	0%	0.05	1.35	0
ASUR Call 10.00 Exp: May 15, 2026 Last: 0.34 Chg.: 0% SymbolASUR\|20260515\|10.00C Delta0.3372 Imp Vol0.7882 Bid0.25 Gamma0.2181 Theoretical0.34 Ask0.4 Theta-0.0156 Intrinsic Value-0.72 Volume0 Vega0.0078 Time Value1.06 Open Interest62 Rho0.0015 Delta / Theta-21.6607 ASUR Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|10.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value0.72 Volume0 Vega0 Time Value-0.72 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	12.50	0	0%	2.25	4	0
ASUR Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|12.50C Delta0.2351 Imp Vol1.5098 Bid0 Gamma0.0958 Theoretical0.37 Ask0.75 Theta-0.0248 Intrinsic Value-3.22 Volume0 Vega0.0065 Time Value3.22 Open Interest0 Rho0.001 Delta / Theta-9.4663 ASUR Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|12.50P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.22 Volume0 Vega0 Time Value-3.22 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	15.00	0	0%	5.3	6.6	0
ASUR Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|15.00C Delta0.1969 Imp Vol1.9716 Bid0 Gamma0.0662 Theoretical0.38 Ask0.75 Theta-0.0292 Intrinsic Value-5.72 Volume0 Vega0.0059 Time Value5.72 Open Interest0 Rho0.0008 Delta / Theta-6.7444 ASUR Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|15.00P Delta-0.9556 Imp Vol1.19 Bid5.3 Gamma0.0381 Theoretical5.95 Ask6.6 Theta-0.0052 Intrinsic Value5.72 Volume0 Vega0.002 Time Value-5.72 Open Interest0 Rho-0.0036 Delta / Theta183.7036
0	0%	41.5	44.25	0	35.00	0.77	0%	0.35	1.07	0
ASUR Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolELF\|20260515\|35.00C Delta0 Imp Vol0 Bid41.5 Gamma0 Theoretical0 Ask44.25 Theta0 Intrinsic Value-27.02 Volume0 Vega0 Time Value27.02 Open Interest0 Rho0 Delta / Theta0 ASUR Put 35.00 Exp: May 15, 2026 Last: 0.77 Chg.: 0% SymbolELF\|20260515\|35.00P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask1.07 Theta0 Intrinsic Value27.02 Volume0 Vega0 Time Value-26.25 Open Interest2 Rho0 Delta / Theta0
34.05	0%	37	39.75	0	40.00	1.48	0%	0.71	1.27	0
ASUR Call 40.00 Exp: May 15, 2026 Last: 34.05 Chg.: 0% SymbolELF\|20260515\|40.00C Delta0 Imp Vol0 Bid37 Gamma0 Theoretical0 Ask39.75 Theta0 Intrinsic Value-32.02 Volume0 Vega0 Time Value66.07 Open Interest5 Rho0 Delta / Theta0 ASUR Put 40.00 Exp: May 15, 2026 Last: 1.48 Chg.: 0% SymbolELF\|20260515\|40.00P Delta0 Imp Vol0 Bid0.71 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value32.02 Volume0 Vega0 Time Value-30.54 Open Interest35 Rho0 Delta / Theta0
36.15	0%	32.6	35.45	0	45.00	2.17	0%	1.51	2.3	0
ASUR Call 45.00 Exp: May 15, 2026 Last: 36.15 Chg.: 0% SymbolELF\|20260515\|45.00C Delta0 Imp Vol0 Bid32.6 Gamma0 Theoretical0 Ask35.45 Theta0 Intrinsic Value-37.02 Volume0 Vega0 Time Value73.17 Open Interest1 Rho0 Delta / Theta0 ASUR Put 45.00 Exp: May 15, 2026 Last: 2.17 Chg.: 0% SymbolELF\|20260515\|45.00P Delta0 Imp Vol0 Bid1.51 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value37.02 Volume0 Vega0 Time Value-34.85 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ASUR Comments

Write your thoughts about Asure Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,125.9	-48.1	-0.67%
FTSE 100	10,328.17	+7.08	+0.07%
Dollar Index	98.440	+0.122	+0.12%

Gold	4,598.86	-94.84	-2.02%
Crude Oil WTI	99.86	+3.49	+3.62%
Brent Oil	104.24	+2.55	+2.51%
Natural Gas	2.722	-0.007	-0.26%
Silver	73.065	-1.960	-2.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.355	+0.38%
EUR/USD	1.1715	-0.0009	-0.08%
GBP/USD	1.3512	-0.0027	-0.20%
USD/JPY	159.53	+0.12	+0.08%
GBP/INR	127.745	+0.268	+0.21%
EUR/INR	110.7540	+0.3360	+0.30%
USD/CAD	1.3673	+0.0045	+0.33%

Recent Quotes

Name	Price	Chg.	Chg. %
ASUR	9.335	+0.275	+3.04%
ALKT	15.98	+0.20	+1.27%
ATV	0.01	0.00	0.00%
RRS	0.001	0.000	0.00%
MOD/ETH	0.001167	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K