Breaking News

Asure Software Inc (ASUR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.500 +0.010 +0.11%

00:14:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 61,813
Bid/Ask: 0.000 / 0.000
Day's Range: 9.180 - 9.540

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Asure Option Chain

Get free option data for ASUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Asure options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	7.9	0	2.50	0	0%	0	0.75	0
ASUR Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|2.50C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.83 Volume0 Vega0 Time Value-6.83 Open Interest0 Rho0 Delta / Theta0 ASUR Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|2.50P Delta-0.0486 Imp Vol7.3858 Bid0 Gamma0.0062 Theoretical0.75 Ask0.75 Theta-0.0453 Intrinsic Value-6.83 Volume0 Vega0.0022 Time Value6.83 Open Interest0 Rho-0.0005 Delta / Theta1.0745
0	0%	4	5.4	0	5.00	0	0%	0	0.75	0
ASUR Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|5.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.33 Volume0 Vega0 Time Value-4.33 Open Interest0 Rho0 Delta / Theta0 ASUR Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|5.00P Delta-0.1129 Imp Vol4.0013 Bid0 Gamma0.0218 Theoretical0.75 Ask0.75 Theta-0.0465 Intrinsic Value-4.33 Volume0 Vega0.0042 Time Value4.33 Open Interest0 Rho-0.0008 Delta / Theta2.4275
0	0%	1.3	2.8	0	7.50	0	0%	0	0.75	0
ASUR Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|7.50C Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value1.83 Volume0 Vega0 Time Value-1.83 Open Interest0 Rho0 Delta / Theta0 ASUR Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|7.50P Delta-0.2099 Imp Vol2.2199 Bid0 Gamma0.0592 Theoretical0.75 Ask0.75 Theta-0.0387 Intrinsic Value-1.83 Volume0 Vega0.0063 Time Value1.83 Open Interest0 Rho-0.0013 Delta / Theta5.4254
					9.33	Price @ Feb 04, 2026 18:28 GMT
0.29	0%	0.15	1.3	0	10.00	0	0%	0.2	1.3	0
ASUR Call 10.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: 0% SymbolASUR\|20260220\|10.00C Delta0.4654 Imp Vol0.3903 Bid0.15 Gamma0.4646 Theoretical0.29 Ask1.3 Theta-0.0099 Intrinsic Value-0.67 Volume0 Vega0.0087 Time Value0.96 Open Interest50 Rho0.0021 Delta / Theta-47.1301 ASUR Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|10.00P Delta-0.4919 Imp Vol0.7871 Bid0.2 Gamma0.2317 Theoretical0.75 Ask1.3 Theta-0.0186 Intrinsic Value0.67 Volume0 Vega0.0087 Time Value-0.67 Open Interest0 Rho-0.0024 Delta / Theta26.4034
0	0%	0	0.3	0	12.50	0	0%	2.3	3.4	0
ASUR Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|12.50C Delta0.2251 Imp Vol1.1901 Bid0 Gamma0.115 Theoretical0.3 Ask0.3 Theta-0.0219 Intrinsic Value-3.17 Volume0 Vega0.0066 Time Value3.17 Open Interest0 Rho0.0009 Delta / Theta-10.2657 ASUR Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|12.50P Delta-0.803 Imp Vol1.0923 Bid2.3 Gamma0.1167 Theoretical2.85 Ask3.4 Theta-0.0176 Intrinsic Value3.17 Volume0 Vega0.0061 Time Value-3.17 Open Interest0 Rho-0.0039 Delta / Theta45.4967
0	0%	0	0.75	0	15.00	0	0%	4.7	6	0
ASUR Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|15.00C Delta0.2955 Imp Vol2.3509 Bid0 Gamma0.067 Theoretical0.75 Ask0.75 Theta-0.0496 Intrinsic Value-5.67 Volume0 Vega0.0076 Time Value5.67 Open Interest0 Rho0.0011 Delta / Theta-5.9531 ASUR Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|15.00P Delta-0.8471 Imp Vol1.5749 Bid4.7 Gamma0.0689 Theoretical5.35 Ask6 Theta-0.0217 Intrinsic Value5.67 Volume0 Vega0.0052 Time Value-5.67 Open Interest0 Rho-0.0047 Delta / Theta39.0853
40	0%	40.3	43.55	0	35.00	0.2	0%	0.01	0.5	0
ASUR Call 35.00 Exp: Feb 20, 2026 Last: 40 Chg.: 0% SymbolELF\|20260220\|35.00C Delta0 Imp Vol0 Bid40.3 Gamma0 Theoretical0 Ask43.55 Theta0 Intrinsic Value-27.02 Volume0 Vega0 Time Value67.02 Open Interest2 Rho0 Delta / Theta0 ASUR Put 35.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolELF\|20260220\|35.00P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value27.02 Volume0 Vega0 Time Value-26.82 Open Interest0 Rho0 Delta / Theta0
40.2	0%	36	38.95	0	40.00	0	0%	0	0	0
ASUR Call 40.00 Exp: Feb 20, 2026 Last: 40.2 Chg.: 0% SymbolELF\|20260220\|40.00C Delta0 Imp Vol0 Bid36 Gamma0 Theoretical0 Ask38.95 Theta0 Intrinsic Value-32.02 Volume0 Vega0 Time Value72.22 Open Interest1 Rho0 Delta / Theta0 ASUR Put 40.00 Exp: Feb 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value32.02 Volume0 Vega0 Time Value-32.02 Open Interest0 Rho0 Delta / Theta0
32.6	0%	31.35	34.05	0	45.00	1.03	0%	0.38	1	0
ASUR Call 45.00 Exp: Feb 20, 2026 Last: 32.6 Chg.: 0% SymbolELF\|20260220\|45.00C Delta0 Imp Vol0 Bid31.35 Gamma0 Theoretical0 Ask34.05 Theta0 Intrinsic Value-37.02 Volume0 Vega0 Time Value69.62 Open Interest5 Rho0 Delta / Theta0 ASUR Put 45.00 Exp: Feb 20, 2026 Last: 1.03 Chg.: 0% SymbolELF\|20260220\|45.00P Delta0 Imp Vol0 Bid0.38 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value37.02 Volume0 Vega0 Time Value-35.99 Open Interest13 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ASUR Comments

Write your thoughts about Asure Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,864.5	-53.3	-0.77%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.550	+0.249	+0.26%

Gold	4,941.75	+6.75	+0.14%
Crude Oil WTI	64.94	+1.73	+2.74%
Brent Oil	69.16	+1.83	+2.72%
Natural Gas	3.461	+0.150	+4.53%
Silver	85.570	+2.269	+2.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.411	+0.017	+0.02%
EUR/USD	1.1799	-0.0020	-0.17%
GBP/USD	1.3652	-0.0043	-0.31%
USD/JPY	156.77	+1.03	+0.66%
GBP/INR	123.491	-0.322	-0.26%
EUR/INR	106.7400	-0.1230	-0.12%
USD/CAD	1.3676	+0.0039	+0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
ASUR	9.500	+0.010	+0.11%
Evolve Enhanced Y.	18.50	+0.09	+0.49%
Foundations Dynam.	12.61	0.00	0.00%
VOLT/BTC	0.00000001	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	294.15	+5.13%	64.89M
Hindustan Copper	613.650	-0.18%	35.14M
Infosys	1,535.80	-7.26%	28.83M
HDFC Bank	953.10	+0.46%	24.37M
Tata Consultancy	2,999.10	-7.01%	10.85M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Dixon Tech	11,678.00	+5.87%	1.51M

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Faze Three	529.90	+20.00%	1.55M
Gokaldas Exports Ltd	835.30	+20.00%	1.68M
Faze Three	525.60	+20.00%	68.89K
Precot	472.20	+20.00%	164.19K
Ngl Fine Chem	2,188.25	+20.00%	4.06K
Gokaldas Exports Ltd	832.85	+20.00%	14.22M

Name	Last	Chg. %	Vol.
VL Infraprojects	27.05	-15.99%	6.00K
Alfavision Overseas	4.11	-14.20%	75.15K
Global Pet Industries	111.80	-13.93%	10.50K
Tanvi Foods India	70.50	-11.88%	1.00K
Orissa Bengal Carrier	52.01	-11.85%	0.00K
Interiors More	181.95	-11.24%	4.80K
Veejay Lakshmi Engineering Works	48.12	-10.89%	1.27K