Breaking News

Assurant Inc (AIZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

287.56 +3.49 +1.23%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 44,032
Bid/Ask: 0.00 / 0.00
Day's Range: 286.47 - 288.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Assurant Option Chain

Get in-depth Assurant option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Assurant options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	23.5	0	260.00	0	0%	0.05	4.9	0
AIZ Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260918\|260.00C Delta0.9036 Imp Vol0.2836 Bid20.2 Gamma0.0099 Theoretical21.85 Ask23.5 Theta-0.1004 Intrinsic Value27.25 Volume0 Vega0.1031 Time Value-27.25 Open Interest3 Rho0.108 Delta / Theta-9.0007 AIZ Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260918\|260.00P Delta-0.1772 Imp Vol0.4094 Bid0.05 Gamma0.0105 Theoretical2.475 Ask4.9 Theta-0.1864 Intrinsic Value-27.25 Volume0 Vega0.1574 Time Value27.25 Open Interest5 Rho-0.0222 Delta / Theta0.9509
0	0%	11.5	14.5	0	270.00	0	0%	0.05	4.9	0
AIZ Call 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260918\|270.00C Delta0.7814 Imp Vol0.2482 Bid11.5 Gamma0.0196 Theoretical13 Ask14.5 Theta-0.1433 Intrinsic Value17.25 Volume0 Vega0.1784 Time Value-17.25 Open Interest4 Rho0.0961 Delta / Theta-5.4523 AIZ Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260918\|270.00P Delta-0.2419 Imp Vol0.2776 Bid0.05 Gamma0.0186 Theoretical2.475 Ask4.9 Theta-0.1502 Intrinsic Value-17.25 Volume0 Vega0.1891 Time Value17.25 Open Interest0 Rho-0.0296 Delta / Theta1.6106
0	0%	4.3	7.5	0	280.00	0	0%	3.7	5.5	0
AIZ Call 280.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260918\|280.00C Delta0.5416 Imp Vol0.2214 Bid4.3 Gamma0.0296 Theoretical5.9 Ask7.5 Theta-0.1658 Intrinsic Value7.25 Volume0 Vega0.2403 Time Value-7.25 Open Interest4 Rho0.0681 Delta / Theta-3.2674 AIZ Put 280.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260918\|280.00P Delta-0.459 Imp Vol0.2118 Bid3.7 Gamma0.031 Theoretical4.6 Ask5.5 Theta-0.1421 Intrinsic Value-7.25 Volume0 Vega0.2402 Time Value7.25 Open Interest1 Rho-0.0531 Delta / Theta3.2299
					287.25	Price @ Sep 03, 2026 15:08 GMT
0	0%	0	4.8	0	290.00	0	0%	8.8	11.9	0
AIZ Call 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260918\|290.00C Delta0.2784 Imp Vol0.2361 Bid0 Gamma0.0235 Theoretical2.4 Ask4.8 Theta-0.1461 Intrinsic Value-2.75 Volume0 Vega0.2034 Time Value2.75 Open Interest187 Rho0.0353 Delta / Theta-1.9062 AIZ Put 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260918\|290.00P Delta-0.7847 Imp Vol0.1839 Bid8.8 Gamma0.0267 Theoretical10.35 Ask11.9 Theta-0.0845 Intrinsic Value2.75 Volume0 Vega0.1763 Time Value-2.75 Open Interest2 Rho-0.0752 Delta / Theta9.2817
0	0%	0	4.8	0	300.00	0	0%	17.5	21.2	0
AIZ Call 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260918\|300.00C Delta0.2066 Imp Vol0.3525 Bid0 Gamma0.0134 Theoretical2.4 Ask4.8 Theta-0.1829 Intrinsic Value-12.75 Volume0 Vega0.1729 Time Value12.75 Open Interest75 Rho0.0259 Delta / Theta-1.13 AIZ Put 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260918\|300.00P Delta-0.9506 Imp Vol0.1946 Bid17.5 Gamma0.0091 Theoretical19.35 Ask21.2 Theta-0.0269 Intrinsic Value12.75 Volume0 Vega0.0596 Time Value-12.75 Open Interest0 Rho-0.0503 Delta / Theta35.3563
0	0%	0	4.8	0	310.00	0	0%	27.5	30.9	0
AIZ Call 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260918\|310.00C Delta0.1706 Imp Vol0.4535 Bid0 Gamma0.0092 Theoretical2.4 Ask4.8 Theta-0.2078 Intrinsic Value-22.75 Volume0 Vega0.1537 Time Value22.75 Open Interest4 Rho0.0212 Delta / Theta-0.8209 AIZ Put 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260918\|310.00P Delta-0.99 Imp Vol0.2301 Bid27.5 Gamma0.0042 Theoretical29.23 Ask30.9 Theta-0.007 Intrinsic Value22.75 Volume0 Vega0.0144 Time Value-22.75 Open Interest0 Rho-0.0187 Delta / Theta141.2575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AIZ Comments

Write your thoughts about Assurant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,749.1	+82.4	+1.08%
FTSE 100	10,829.64	+73.19	+0.68%
Dollar Index	98.923	-0.629	-0.63%

Gold	4,553.94	+139.34	+3.16%
Crude Oil WTI	91.69	+0.68	+0.75%
Brent Oil	96.14	+0.51	+0.53%
Natural Gas	2.893	-0.063	-2.13%
Silver	68.030	+2.567	+3.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.528	-0.442	-0.47%
EUR/USD	1.1627	+0.0039	+0.34%
GBP/USD	1.3539	+0.0052	+0.39%
USD/JPY	155.50	-3.21	-2.02%
GBP/INR	127.916	-0.142	-0.11%
EUR/INR	109.8580	-0.2020	-0.18%
USD/CAD	1.3786	-0.0058	-0.42%

Recent Quotes

Name	Price	Chg.	Chg. %
AIZ	287.56	+3.49	+1.23%
688100	25.67	-0.29	-1.12%
000521	4.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lumino Industries	110.32	+35.85%	178.32M
IFCI	95.91	-2.45%	166.36M
Swiggy	269.30	+0.60%	56.30M
HDFC Bank	706.65	+0.83%	27.77M
Selan Exploration Technology	1,013.30	+6.53%	19.20M
ICICI Bank	1,430.00	+0.25%	10.50M
BSE	3,306.10	+4.36%	6.04M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	755.73K
Lumino Industries	110.39	+35.98%	15.98M
Lumino Industries	110.32	+35.85%	178.32M
Divyashakti Granites	59.76	+20.00%	88.02K
Cyber Media India	23.88	+20.00%	323.19K
Mukta Agriculture	3.540	+20.00%	51.77K
Birla Precision Tech	52.11	+19.99%	373.22K

Name	Last	Chg. %	Vol.
Somi Conveyor Beltings	92.34	-13.29%	2.15K
Adeshwar Meditex	14.70	-12.50%	12.00K
DCG Cables Wires	65.35	-12.46%	69.60K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Trescon	7.65	-10.74%	224.54K
Modern Shares and Stockbrokers	35.26	-10.67%	1.41K
Addi Ind	75.90	-10.58%	1.37K