Breaking News

Assurant Inc (AIZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

285.01 -2.21 -0.77%

22:51:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 169,700
Bid/Ask: 0.00 / 0.00
Day's Range: 282.77 - 287.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Assurant Option Chain

Get in-depth Assurant option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Assurant options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123	126.8	0	160.00	0	0%	0	4.8	0
AIZ Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|160.00C Delta0.9992 Imp Vol1.0891 Bid123 Gamma0 Theoretical125.49 Ask126.8 Theta-0.0107 Intrinsic Value125.44 Volume0 Vega0.0008 Time Value-125.44 Open Interest0 Rho0.0438 Delta / Theta-93.443 AIZ Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|160.00P Delta-0.0454 Imp Vol2.3367 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.5256 Intrinsic Value-125.44 Volume0 Vega0.0451 Time Value125.44 Open Interest0 Rho-0.0039 Delta / Theta0.0863
0	0%	118	121.8	0	165.00	0	0%	0	4.8	0
AIZ Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|165.00C Delta0.9995 Imp Vol0.941 Bid118 Gamma0 Theoretical120.49 Ask121.8 Theta-0.0082 Intrinsic Value120.44 Volume0 Vega0.0003 Time Value-120.44 Open Interest0 Rho0.0451 Delta / Theta-122.2485 AIZ Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|165.00P Delta-0.0475 Imp Vol2.2318 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.5205 Intrinsic Value-120.44 Volume0 Vega0.0467 Time Value120.44 Open Interest0 Rho-0.0041 Delta / Theta0.0912
0	0%	113	116.8	0	170.00	0	0%	0	4.8	0
AIZ Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|170.00C Delta0.9991 Imp Vol0.9819 Bid113 Gamma0 Theoretical115.5 Ask116.8 Theta-0.0117 Intrinsic Value115.44 Volume0 Vega0.0009 Time Value-115.44 Open Interest0 Rho0.0465 Delta / Theta-85.5713 AIZ Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|170.00P Delta-0.0497 Imp Vol2.1298 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.5151 Intrinsic Value-115.44 Volume0 Vega0.0485 Time Value115.44 Open Interest0 Rho-0.0042 Delta / Theta0.0964
					285.44	Price @ Aug 11, 2026 17:08 GMT
0	0%	0.8	4.9	0	290.00	0	0%	5	8.5	0
AIZ Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|290.00C Delta0.363 Imp Vol0.2488 Bid0.8 Gamma0.0319 Theoretical2.85 Ask4.9 Theta-0.227 Intrinsic Value-4.56 Volume0 Vega0.1772 Time Value4.56 Open Interest1 Rho0.0276 Delta / Theta-1.5994 AIZ Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|290.00P Delta-0.6583 Imp Vol0.2198 Bid5 Gamma0.0356 Theoretical6.75 Ask8.5 Theta-0.1798 Intrinsic Value4.56 Volume0 Vega0.1732 Time Value-4.56 Open Interest1 Rho-0.043 Delta / Theta3.661
0.95	0%	0	1.4	0	300.00	0	0%	13.8	17	0
AIZ Call 300.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 0% SymbolAIZ\|20260821\|300.00C Delta0.1219 Imp Vol0.2505 Bid0 Gamma0.0171 Theoretical0.7 Ask1.4 Theta-0.1219 Intrinsic Value-14.56 Volume0 Vega0.0956 Time Value15.51 Open Interest4 Rho0.0093 Delta / Theta-1.0002 AIZ Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|300.00P Delta-0.8564 Imp Vol0.2773 Bid13.8 Gamma0.0175 Theoretical15.4 Ask17 Theta-0.1358 Intrinsic Value14.56 Volume0 Vega0.1065 Time Value-14.56 Open Interest0 Rho-0.048 Delta / Theta6.306
0	0%	0	4.8	0	310.00	0	0%	23.4	27	0
AIZ Call 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|310.00C Delta0.1843 Imp Vol0.5254 Bid0 Gamma0.0107 Theoretical2.4 Ask4.8 Theta-0.3337 Intrinsic Value-24.56 Volume0 Vega0.1258 Time Value24.56 Open Interest4 Rho0.0138 Delta / Theta-0.5523 AIZ Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|310.00P Delta-0.9072 Imp Vol0.3708 Bid23.4 Gamma0.0142 Theoretical25.2 Ask27 Theta-0.1326 Intrinsic Value24.56 Volume0 Vega0.0781 Time Value-24.56 Open Interest0 Rho-0.0482 Delta / Theta6.8397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AIZ Comments

Write your thoughts about Assurant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,732.0	-21.0	-0.27%
FTSE 100	10,844.19	-18.31	-0.17%
Dollar Index	99.757	+0.054	+0.05%

Gold	4,440.59	+20.89	+0.47%
Crude Oil WTI	83.30	+1.17	+1.42%
Brent Oil	88.79	+1.07	+1.22%
Natural Gas	2.769	-0.025	-0.89%
Silver	64.938	-0.335	-0.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-5.00	-0.47%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,323.90	-3.40	-0.26%
DLF	650.10	-9.90	-1.50%
Tata Motors Passenger Vehicles	347.60	+0.50	+0.14%
Tata Steel Ltd	188.25	-1.99	-1.05%

USD/INR	95.388	+0.088	+0.09%
EUR/USD	1.1535	-0.0011	-0.10%
GBP/USD	1.3499	-0.0007	-0.05%
USD/JPY	159.33	+0.13	+0.08%
GBP/INR	128.839	+0.155	+0.12%
EUR/INR	110.1050	+0.0980	+0.09%
USD/CAD	1.3922	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIZ	285.01	-2.21	-0.77%
	BXBLY	28.39	-0.35	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	406.00	+3.31%	49.78M
HDFC Bank	729.00	-0.27%	29.15M
Chennai Petroleum	1,426.10	+15.00%	17.24M
ICICI Bank	1,429.60	-0.15%	10.47M
Info Edge India	1,360.00	+6.08%	9.95M
Gland	2,924.40	+9.64%	8.76M
BSE	3,605.00	+0.25%	5.48M

Name	Last	Chg. %	Vol.
Ind-Swift Labs	284.68	+20.00%	9.12M
Manoj Jewellers	35.76	+20.00%	110.00K
Abm International	52.56	+20.00%	17.56K
Oxygenta Pharmaceutical	65.64	+20.00%	51.37K
Ind-Swift Labs	284.50	+19.99%	319.20K
Caprihans India	92.84	+19.99%	59.07K
Shekhawati Industries	16.520	+19.97%	219.97K

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	21.35	-35.89%	84.25K
Burnpur Cement Ltd	21.35	-35.30%	234.40K
HLE Glascoat	379.60	-20.00%	139.04K
Rhetan TMT	27.04	-20.00%	1.26M
HLE Glascoat	379.75	-19.99%	7.83K
Rhetan TMT	27.01	-19.99%	41.88M
Karnimata Cold Storage	7.66	-17.81%	6.00K