Breaking News

Assurant Inc (AIZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

217.48 +3.00 +1.40%

14/02 - Closed. Currency in USD

After Hours

216.00

-1.48

-0.68%

3:53:17 - Real-time Data

Type: Equity

Market: United States

Volume: 723,372
Bid/Ask: 0.00 / 0.00
Day's Range: 211.46 - 218.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Assurant Option Chain

Get in-depth Assurant option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Assurant options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70	74.5	0	145.00	0	0%	0	4.8	0
AIZ Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|145.00C Delta0 Imp Vol0 Bid70 Gamma0 Theoretical0 Ask74.5 Theta0 Intrinsic Value72.48 Volume0 Vega0 Time Value-72.48 Open Interest0 Rho0 Delta / Theta0 AIZ Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|145.00P Delta-0.1034 Imp Vol2.9487 Bid0 Gamma0.0022 Theoretical4.8 Ask4.8 Theta-1.2306 Intrinsic Value-72.48 Volume0 Vega0.0501 Time Value72.48 Open Interest0 Rho-0.0041 Delta / Theta0.084
0	0%	65	69.6	0	150.00	0	0%	0	4.8	0
AIZ Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|150.00C Delta0 Imp Vol0 Bid65 Gamma0 Theoretical0 Ask69.6 Theta0 Intrinsic Value67.48 Volume0 Vega0 Time Value-67.48 Open Interest0 Rho0 Delta / Theta0 AIZ Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|150.00P Delta-0.11 Imp Vol2.7636 Bid0 Gamma0.0024 Theoretical4.8 Ask4.8 Theta-1.2056 Intrinsic Value-67.48 Volume0 Vega0.0524 Time Value67.48 Open Interest0 Rho-0.0043 Delta / Theta0.0912
0	0%	60	64.6	0	155.00	0	0%	0	4.8	0
AIZ Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|155.00C Delta0 Imp Vol0 Bid60 Gamma0 Theoretical0 Ask64.6 Theta0 Intrinsic Value62.48 Volume0 Vega0 Time Value-62.48 Open Interest0 Rho0 Delta / Theta0 AIZ Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|155.00P Delta-0.1172 Imp Vol2.5833 Bid0 Gamma0.0027 Theoretical4.8 Ask4.8 Theta-1.1788 Intrinsic Value-62.48 Volume0 Vega0.0548 Time Value62.48 Open Interest0 Rho-0.0046 Delta / Theta0.0994
					217.48	Price @ Feb 15, 2026 21:00 GMT
1.83	-5.18%	0.8	2.9	12	220.00	9.27	0%	3.5	7	0
AIZ Call 220.00 Exp: Feb 20, 2026 Last: 1.83 Chg.: -5.18% SymbolAIZ\|20260220\|220.00C Delta0.374 Imp Vol0.2584 Bid0.8 Gamma0.0526 Theoretical1.83 Ask2.9 Theta-0.2318 Intrinsic Value-2.52 Volume12 Vega0.1056 Time Value4.35 Open Interest16 Rho0.0131 Delta / Theta-1.6133 AIZ Put 220.00 Exp: Feb 20, 2026 Last: 9.27 Chg.: 0% SymbolAIZ\|20260220\|220.00P Delta-0.5908 Imp Vol0.3487 Bid3.5 Gamma0.04 Theoretical5.25 Ask7 Theta-0.3082 Intrinsic Value2.52 Volume0 Vega0.1083 Time Value6.75 Open Interest5 Rho-0.0187 Delta / Theta1.9171
0.3	0%	0	4.8	0	230.00	13.5	0%	12	15	0
AIZ Call 230.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolAIZ\|20260220\|230.00C Delta0.3256 Imp Vol0.8563 Bid0 Gamma0.0151 Theoretical4.8 Ask4.8 Theta-0.72 Intrinsic Value-12.52 Volume0 Vega0.1004 Time Value12.82 Open Interest3 Rho0.0109 Delta / Theta-0.4522 AIZ Put 230.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolAIZ\|20260220\|230.00P Delta-0.8349 Imp Vol0.4352 Bid12 Gamma0.0206 Theoretical13.5 Ask15 Theta-0.2422 Intrinsic Value12.52 Volume0 Vega0.0691 Time Value0.98 Open Interest16 Rho-0.0239 Delta / Theta3.4468
0.93	0%	0	2.15	0	240.00	0	0%	21.5	25.8	0
AIZ Call 240.00 Exp: Feb 20, 2026 Last: 0.93 Chg.: 0% SymbolAIZ\|20260220\|240.00C Delta0.184 Imp Vol0.8049 Bid0 Gamma0.0119 Theoretical2.15 Ask2.15 Theta-0.4996 Intrinsic Value-22.52 Volume0 Vega0.0742 Time Value23.45 Open Interest243 Rho0.0062 Delta / Theta-0.3683 AIZ Put 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260220\|240.00P Delta-0.8675 Imp Vol0.6639 Bid21.5 Gamma0.0116 Theoretical23.65 Ask25.8 Theta-0.3207 Intrinsic Value22.52 Volume0 Vega0.0597 Time Value-22.52 Open Interest0 Rho-0.0256 Delta / Theta2.7049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AIZ Comments

Write your thoughts about Assurant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,859.5	+23.3	+0.34%
FTSE 100	10,474.90	+28.55	+0.27%
Dollar Index	96.960	+0.141	+0.15%

Gold	5,023.14	-23.16	-0.46%
Crude Oil WTI	62.90	+0.15	+0.24%
Brent Oil	67.93	+0.18	+0.27%
Natural Gas	2.994	-0.249	-7.68%
Silver	76.923	-1.041	-1.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.700	+0.175	+0.19%
EUR/USD	1.1854	-0.0015	-0.13%
GBP/USD	1.3641	-0.0008	-0.06%
USD/JPY	153.36	+0.66	+0.43%
GBP/INR	123.778	+0.229	+0.19%
EUR/INR	107.5350	+0.0600	+0.06%
USD/CAD	1.3625	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
AIZ	217.48	+3.00	+1.40%
UBER	69.99	-1.23	-1.73%
SSC	50.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Hindusthan Urban	2,353.50	+20.00%	6.86K
Bharat Seats	196.26	+20.00%	4.48M
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Shri Gang Industries Allied	80.46	+20.00%	24.82K
Vistar Amar	126.05	+19.99%	13.61K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M
Bharat Seats	195.70	+19.99%	131.44K

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K