Breaking News

Assurant Inc (AIZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

275.97 -0.87 -0.31%

23:34:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 107,000
Bid/Ask: 0.00 / 0.00
Day's Range: 275.87 - 278.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Assurant Option Chain

Get in-depth Assurant option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Assurant options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.4	119.5	0	160.00	0	0%	0	4.5	0
AIZ Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|160.00C Delta0.9727 Imp Vol1.0374 Bid115.4 Gamma0.0007 Theoretical117.45 Ask119.5 Theta-0.0868 Intrinsic Value116.55 Volume0 Vega0.0498 Time Value-116.55 Open Interest0 Rho0.132 Delta / Theta-11.21 AIZ Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|160.00P Delta-0.0465 Imp Vol1.238 Bid0 Gamma0.001 Theoretical2.25 Ask4.5 Theta-0.1531 Intrinsic Value-116.55 Volume0 Vega0.0797 Time Value116.55 Open Interest0 Rho-0.0123 Delta / Theta0.304
0	0%	110.6	114.5	0	165.00	0	0%	0	4.8	0
AIZ Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|165.00C Delta0.9697 Imp Vol1.0025 Bid110.6 Gamma0.0008 Theoretical112.55 Ask114.5 Theta-0.0918 Intrinsic Value111.55 Volume0 Vega0.0544 Time Value-111.55 Open Interest0 Rho0.1358 Delta / Theta-10.5679 AIZ Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|165.00P Delta-0.0508 Imp Vol1.1974 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.1587 Intrinsic Value-111.55 Volume0 Vega0.0854 Time Value111.55 Open Interest0 Rho-0.0134 Delta / Theta0.32
0	0%	105.6	109.5	0	170.00	0	0%	0	4.8	0
AIZ Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|170.00C Delta0.9686 Imp Vol0.9497 Bid105.6 Gamma0.0009 Theoretical107.55 Ask109.5 Theta-0.0904 Intrinsic Value106.55 Volume0 Vega0.0562 Time Value-106.55 Open Interest0 Rho0.1402 Delta / Theta-10.7185 AIZ Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|170.00P Delta-0.0533 Imp Vol1.1399 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.1569 Intrinsic Value-106.55 Volume0 Vega0.0887 Time Value106.55 Open Interest0 Rho-0.0139 Delta / Theta0.3395
					276.55	Price @ Jul 20, 2026 17:38 GMT
0	0%	5.6	9.1	0	280.00	0	0%	7.5	11	0
AIZ Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|280.00C Delta0.4594 Imp Vol0.269 Bid5.6 Gamma0.018 Theoretical7.35 Ask9.1 Theta-0.1441 Intrinsic Value-3.45 Volume0 Vega0.3243 Time Value3.45 Open Interest4 Rho0.1048 Delta / Theta-3.1882 AIZ Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|280.00P Delta-0.5554 Imp Vol0.23 Bid7.5 Gamma0.0212 Theoretical9.25 Ask11 Theta-0.1067 Intrinsic Value3.45 Volume0 Vega0.3225 Time Value-3.45 Open Interest0 Rho-0.1165 Delta / Theta5.2034
0	0%	1.2	5.5	0	290.00	0	0%	13.5	17.7	0
AIZ Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|290.00C Delta0.2768 Imp Vol0.2488 Bid1.2 Gamma0.0164 Theoretical3.35 Ask5.5 Theta-0.1112 Intrinsic Value-13.45 Volume0 Vega0.2737 Time Value13.45 Open Interest0 Rho0.0641 Delta / Theta-2.4895 AIZ Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|290.00P Delta-0.7668 Imp Vol0.2129 Bid13.5 Gamma0.0179 Theoretical15.6 Ask17.7 Theta-0.0718 Intrinsic Value13.45 Volume0 Vega0.2485 Time Value-13.45 Open Interest0 Rho-0.1379 Delta / Theta10.6807
0	0%	0.05	4.9	0	300.00	0	0%	22	25.5	0
AIZ Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|300.00C Delta0.1922 Imp Vol0.2967 Bid0.05 Gamma0.0113 Theoretical2.48 Ask4.9 Theta-0.1069 Intrinsic Value-23.45 Volume0 Vega0.2235 Time Value23.45 Open Interest3 Rho0.0444 Delta / Theta-1.7978 AIZ Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIZ\|20260821\|300.00P Delta-0.9691 Imp Vol0.1685 Bid22 Gamma0.0101 Theoretical23.75 Ask25.5 Theta-0.0092 Intrinsic Value23.45 Volume0 Vega0.0522 Time Value-23.45 Open Interest0 Rho-0.0576 Delta / Theta105.656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AIZ Comments

Write your thoughts about Assurant Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,238.50	-95.80	-0.39%
BSE Sensex	77,708.52	-442.93	-0.57%
Nifty Bank	57,945.00	-576.40	-0.98%
Nifty 50 Futures	24,364.00	-39.00	-0.16%
US 500	7,474.2	+16.5	+0.22%
FTSE 100	10,524.76	-75.61	-0.71%
Dollar Index	100.767	+0.181	+0.18%

Gold	4,012.32	-6.48	-0.16%
Crude Oil WTI	82.06	+0.28	+0.34%
Brent Oil	88.97	+0.87	+0.99%
Natural Gas	2.840	-0.071	-2.44%
Silver	57.060	+0.734	+1.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+15.70	+1.50%
NTPC	347.25	+5.40	+1.58%
ICICI Bank	1,460.20	+15.90	+1.10%
Reliance Industries	1,323.10	-4.10	-0.31%
DLF	668.60	+0.80	+0.12%
Tata Motors Passenger Vehicles	336.45	+0.85	+0.25%
Tata Steel Ltd	186.41	+0.52	+0.28%

USD/INR	96.578	+0.298	+0.31%
EUR/USD	1.1415	-0.0024	-0.21%
GBP/USD	1.3434	-0.0021	-0.16%
USD/JPY	162.47	+0.08	+0.05%
GBP/INR	129.547	+0.022	+0.02%
EUR/INR	110.0880	-0.0575	-0.05%
USD/CAD	1.4058	+0.0036	+0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
AIZ	275.97	-0.87	-0.31%
Principal Interna.	35.29	+0.24	+0.68%
002642	7.55	+0.20	+2.72%

Market Movers

Name	Last	Chg. %	Vol.
Mrs Bectors Food	210.08	+11.37%	85.30M
HDFC Bank	777.60	-5.12%	56.06M
Axis Bank	1,256.00	-5.46%	25.31M
ICICI Bank	1,460.20	+1.10%	22.24M
Himadri Speciality Chem	769.90	+3.82%	18.13M
SBI	1,060.00	+1.50%	16.54M
Reliance Industries	1,323.10	-0.31%	14.31M

Name	Last	Chg. %	Vol.
Tatva Chintan Pharma Chem	1,714.10	+20.00%	245.78K
Tatva Chintan Pharma Chem	1,713.70	+20.00%	3.29M
Sky Ind	114.19	+20.00%	82.51K
Tinna Rubber and Infrastructure	1,185.90	+20.00%	80.22K
Shalimar Paints Ltd	59.14	+19.98%	120.48K
Rishabh Digha Steel and Allied Products	38.92	+19.98%	23.27K
Shalimar Paints Ltd	58.78	+19.98%	802.39K

Name	Last	Chg. %	Vol.
C2C Advanced Systems	335.15	-19.99%	100.35K
Nanavati Ventures	98.35	-19.98%	75.75K
Polymac Thermoformers	9.35	-15.00%	1.60K
Responsive Industries Ltd	193.10	-12.86%	942.87K
Responsive Industries Ltd	192.77	-12.62%	16.44M
EP Biocomposites	98.51	-11.42%	1.50K
Olympic Cards	2.66	-11.33%	2.96K