Breaking News

Arteris Inc (AIP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.59 +2.56 +6.24%

01:29:59 - Closed. Currency in USD

After Hours

43.15

-0.44

-1.01%

7:48:28 - Real-time Data

Type: Equity

Market: United States

Volume: 750,634
Bid/Ask: 0.00 / 0.00
Day's Range: 40.69 - 44.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Arteris Option Chain

Get in-depth Arteris option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arteris options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.4	42.7	0	2.50	0	0%	0	0.05	0
AIP Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260717\|2.50C Delta0.9933 Imp Vol7.4779 Bid39.4 Gamma0.0002 Theoretical41.05 Ask42.7 Theta-0.0341 Intrinsic Value41.09 Volume0 Vega0.002 Time Value-41.09 Open Interest1 Rho0.0011 Delta / Theta-29.1084 AIP Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260717\|2.50P Delta-0.0012 Imp Vol4.7491 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0047 Intrinsic Value-41.09 Volume0 Vega0.0004 Time Value41.09 Open Interest0 Rho0 Delta / Theta0.2644
0	0%	36.9	40.3	0	5.00	0	0%	0	1.75	0
AIP Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260717\|5.00C Delta0.9882 Imp Vol5.5544 Bid36.9 Gamma0.0005 Theoretical38.6 Ask40.3 Theta-0.0415 Intrinsic Value38.59 Volume0 Vega0.0033 Time Value-38.59 Open Interest0 Rho0.0025 Delta / Theta-23.8007 AIP Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260717\|5.00P Delta-0.0166 Imp Vol6.7575 Bid0 Gamma0.0006 Theoretical0.88 Ask1.75 Theta-0.067 Intrinsic Value-38.59 Volume0 Vega0.0044 Time Value38.59 Open Interest1 Rho-0.0009 Delta / Theta0.2472
0	0%	34.4	37.8	0	7.50	0	0%	0	1.15	0
AIP Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260717\|7.50C Delta0.9843 Imp Vol4.4463 Bid34.4 Gamma0.0008 Theoretical36.1 Ask37.8 Theta-0.0429 Intrinsic Value36.09 Volume0 Vega0.0042 Time Value-36.09 Open Interest0 Rho0.0039 Delta / Theta-22.9527 AIP Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260717\|7.50P Delta-0.0191 Imp Vol4.8211 Bid0 Gamma0.0009 Theoretical0.58 Ask1.15 Theta-0.054 Intrinsic Value-36.09 Volume0 Vega0.0049 Time Value36.09 Open Interest1 Rho-0.0008 Delta / Theta0.354
					43.59	Price @ Jun 25, 2026 20:13 GMT
3.5	62.79%	3.1	3.5	38	45.00	4.9	-15.52%	4.6	5.2	2
AIP Call 45.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: 62.79% SymbolAIP\|20260717\|45.00C Delta0.4801 Imp Vol0.9537 Bid3.1 Gamma0.0394 Theoretical3.3 Ask3.5 Theta-0.0933 Intrinsic Value-1.41 Volume38 Vega0.0422 Time Value4.91 Open Interest956 Rho0.0105 Delta / Theta-5.1468 AIP Put 45.00 Exp: Jul 17, 2026 Last: 4.9 Chg.: -15.52% SymbolAIP\|20260717\|45.00P Delta-0.5247 Imp Vol0.9228 Bid4.6 Gamma0.0408 Theoretical4.9 Ask5.2 Theta-0.0862 Intrinsic Value1.41 Volume2 Vega0.0422 Time Value3.49 Open Interest7 Rho-0.014 Delta / Theta6.0879
1.85	48%	1.7	2	23	50.00	0	0%	7.7	9.6	0
AIP Call 50.00 Exp: Jul 17, 2026 Last: 1.85 Chg.: 48% SymbolAIP\|20260717\|50.00C Delta0.3138 Imp Vol0.9734 Bid1.7 Gamma0.0344 Theoretical1.85 Ask2 Theta-0.0843 Intrinsic Value-6.41 Volume23 Vega0.0376 Time Value8.26 Open Interest1,492 Rho0.0071 Delta / Theta-3.7209 AIP Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260717\|50.00P Delta-0.6827 Imp Vol0.993 Bid7.7 Gamma0.034 Theoretical8.65 Ask9.6 Theta-0.0822 Intrinsic Value6.41 Volume0 Vega0.0378 Time Value-6.41 Open Interest0 Rho-0.0182 Delta / Theta8.3053
1.27	69.33%	0.9	1.2	1	55.00	0	0%	11.8	13.9	0
AIP Call 55.00 Exp: Jul 17, 2026 Last: 1.27 Chg.: 69.33% SymbolAIP\|20260717\|55.00C Delta0.198 Imp Vol1.0048 Bid0.9 Gamma0.0261 Theoretical1.05 Ask1.2 Theta-0.0681 Intrinsic Value-11.41 Volume1 Vega0.0295 Time Value12.68 Open Interest50 Rho0.0045 Delta / Theta-2.9071 AIP Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260717\|55.00P Delta-0.7966 Imp Vol1.0301 Bid11.8 Gamma0.0261 Theoretical12.85 Ask13.9 Theta-0.0667 Intrinsic Value11.41 Volume0 Vega0.0299 Time Value-11.41 Open Interest0 Rho-0.0207 Delta / Theta11.9468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AIP Comments

Write your thoughts about Arteris Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,285.60	+48.90	+0.20%
US 500	7,322.1	-35.9	-0.49%
FTSE 100	10,529.89	+68.26	+0.65%
Dollar Index	101.340	+0.147	+0.15%

Gold	4,022.40	-25.20	-0.62%
Crude Oil WTI	71.12	-0.80	-1.11%
Brent Oil	74.69	-0.81	-1.07%
Natural Gas	3.281	+0.008	+0.24%
Silver	56.705	-1.656	-2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.569	0.000	0.00%
EUR/USD	1.1356	-0.0014	-0.12%
GBP/USD	1.3183	-0.0011	-0.08%
USD/JPY	161.81	+0.02	+0.01%
GBP/INR	124.443	-0.073	-0.06%
EUR/INR	107.1970	-0.1350	-0.13%
USD/CAD	1.4208	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIP	43.59	+2.56	+6.24%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	0.10K
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K