Breaking News

Arteris Inc (AIP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.18 -0.38 -2.41%

20:48:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 90,890
Bid/Ask: 0.00 / 0.00
Day's Range: 14.62 - 15.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Arteris Option Chain

Get in-depth Arteris option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arteris options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	14.4	0	2.50	0	0%	0	0.75	0
AIP Call 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260320\|2.50C Delta0.9716 Imp Vol8.9828 Bid12.6 Gamma0.0023 Theoretical13.5 Ask14.4 Theta-0.0604 Intrinsic Value12.78 Volume0 Vega0.002 Time Value-12.78 Open Interest0 Rho0.0005 Delta / Theta-16.0953 AIP Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260320\|2.50P Delta-0.0284 Imp Vol9.0749 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.0608 Intrinsic Value-12.78 Volume0 Vega0.002 Time Value12.78 Open Interest0 Rho-0.0004 Delta / Theta0.4675
0	0%	10.1	12	0	5.00	0	0%	0	0.75	0
AIP Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260320\|5.00C Delta0.9395 Imp Vol5.6239 Bid10.1 Gamma0.0069 Theoretical11.05 Ask12 Theta-0.0699 Intrinsic Value10.28 Volume0 Vega0.0037 Time Value-10.28 Open Interest0 Rho0.0014 Delta / Theta-13.4396 AIP Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260320\|5.00P Delta-0.0599 Imp Vol5.5487 Bid0 Gamma0.0069 Theoretical0.75 Ask0.75 Theta-0.0679 Intrinsic Value-10.28 Volume0 Vega0.0037 Time Value10.28 Open Interest0 Rho-0.0006 Delta / Theta0.8814
0	0%	7.5	9.5	0	7.50	0.03	0%	0	0.75	0
AIP Call 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260320\|7.50C Delta0.9064 Imp Vol3.7393 Bid7.5 Gamma0.0145 Theoretical8.5 Ask9.5 Theta-0.065 Intrinsic Value7.78 Volume0 Vega0.0052 Time Value-7.78 Open Interest0 Rho0.0022 Delta / Theta-13.9346 AIP Put 7.50 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolAIP\|20260320\|7.50P Delta-0.0949 Imp Vol3.7891 Bid0 Gamma0.0144 Theoretical0.75 Ask0.75 Theta-0.0658 Intrinsic Value-7.78 Volume0 Vega0.0052 Time Value7.81 Open Interest1 Rho-0.0008 Delta / Theta1.442
					15.28	Price @ Mar 05, 2026 20:14 GMT
0.6	-20%	0.05	1.15	1	17.50	1.82	0%	1.8	2.65	0
AIP Call 17.50 Exp: Mar 20, 2026 Last: 0.6 Chg.: -20% SymbolAIP\|20260320\|17.50C Delta0.3091 Imp Vol1.0943 Bid0.05 Gamma0.1041 Theoretical0.6 Ask1.15 Theta-0.0402 Intrinsic Value-2.22 Volume1 Vega0.0109 Time Value2.82 Open Interest105 Rho0.0017 Delta / Theta-7.6928 AIP Put 17.50 Exp: Mar 20, 2026 Last: 1.82 Chg.: 0% SymbolAIP\|20260320\|17.50P Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.22 Volume0 Vega0 Time Value-0.4 Open Interest40 Rho0 Delta / Theta0
0.2	0%	0	0.65	0	20.00	3.04	0%	3.2	4.9	0
AIP Call 20.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolAIP\|20260320\|20.00C Delta0.2541 Imp Vol1.6077 Bid0 Gamma0.0644 Theoretical0.65 Ask0.65 Theta-0.0535 Intrinsic Value-4.72 Volume0 Vega0.0099 Time Value4.92 Open Interest77 Rho0.0013 Delta / Theta-4.7522 AIP Put 20.00 Exp: Mar 20, 2026 Last: 3.04 Chg.: 0% SymbolAIP\|20260320\|20.00P Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.72 Volume0 Vega0 Time Value-1.68 Open Interest7 Rho0 Delta / Theta0
0.84	0%	0	0.75	0	22.50	0	0%	5.5	8	0
AIP Call 22.50 Exp: Mar 20, 2026 Last: 0.84 Chg.: 0% SymbolAIP\|20260320\|22.50C Delta0.2401 Imp Vol2.0795 Bid0 Gamma0.0483 Theoretical0.75 Ask0.75 Theta-0.067 Intrinsic Value-7.22 Volume0 Vega0.0096 Time Value8.06 Open Interest1 Rho0.0012 Delta / Theta-3.584 AIP Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260320\|22.50P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.22 Volume0 Vega0 Time Value-7.22 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AIP Comments

Write your thoughts about Arteris Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,450.45	-315.45	-1.27%
BSE Sensex	78,918.90	-1097.00	-1.37%
Nifty Bank	57,783.25	-1272.60	-2.15%
Nifty 50 Futures	24,560.20	-294.10	-1.18%
US 500	6,745.8	-84.8	-1.24%
FTSE 100	10,265.33	-148.61	-1.43%
Dollar Index	99.084	-0.225	-0.23%

Gold	5,159.11	+80.41	+1.58%
Crude Oil WTI	88.70	+7.69	+9.49%
Brent Oil	91.17	+5.76	+6.74%
Natural Gas	3.104	+0.101	+3.36%
Silver	84.455	+2.274	+2.77%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-26.50	-2.27%
NTPC	380.60	+2.55	+0.67%
ICICI Bank	1,313.40	-44.20	-3.26%
Reliance Industries	1,404.80	+15.40	+1.11%
DLF	577.55	-7.60	-1.30%
Tata Motors Passenger Vehicles	350.75	-4.40	-1.24%
Tata Steel Ltd	198.46	-2.11	-1.05%

USD/INR	92.032	+0.275	+0.30%
EUR/USD	1.1587	-0.0021	-0.18%
GBP/USD	1.3367	+0.0011	+0.08%
USD/JPY	157.72	+0.18	+0.11%
GBP/INR	122.801	+0.260	+0.21%
EUR/INR	106.5510	-0.0060	-0.01%
USD/CAD	1.3626	-0.0052	-0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIP	15.18	-0.38	-2.41%

Market Movers

Name	Last	Chg. %	Vol.
Jupiter Wagons	298.60	+17.19%	75.94M
LT Foods	393.50	-8.52%	56.35M
HDFC Bank	857.05	-2.36%	34.44M
ICICI Bank	1,313.40	-3.26%	22.78M
SBI	1,143.00	-2.27%	20.33M
Reliance Industries	1,404.80	+1.11%	19.31M
Mazagon Dock	2,471.90	+5.08%	12.65M

Name	Last	Chg. %	Vol.
Maha Rashtra Apex	105.25	+20.00%	38.55K
Maha Rashtra Apex	102.00	+20.00%	928.00
Ravi Kumar Distilleries Ltd	20.46	+20.00%	12.16K
Modern Threads	52.06	+19.98%	103.89K
Garware Marine Ind	26.37	+19.97%	76.06K
Ravi Kumar Distilleries Ltd	20.55	+19.96%	165.14K
Sirohia & Sons	5.78	+19.92%	10.00K

Name	Last	Chg. %	Vol.
Aakash Exploration Services	9.79	-17.73%	4.73M
Indo Us Bio-Tech	112.85	-17.51%	14.69K
Crane Infrastructure Ltd	12.81	-17.46%	17.14K
SGL Resources	2.23	-16.48%	673.78K
Adeshwar Meditex	15.30	-15.00%	12.00K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Premier Synthetics	13.95	-12.70%	21.32K