Breaking News

Arteris Inc (AIP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.46 +0.28 +1.73%

02:29:59 - Closed. Currency in USD

After Hours

16.20

-0.26

-1.58%

05:04:43 - Real-time Data

Type: Equity

Market: United States

Volume: 527,113
Bid/Ask: 0.00 / 0.00
Day's Range: 16.25 - 17.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Arteris Option Chain

Get in-depth Arteris option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arteris options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	15.2	0	2.50	0	0%	0	0.75	0
AIP Call 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260320\|2.50C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value14.12 Volume0 Vega0 Time Value-14.12 Open Interest0 Rho0 Delta / Theta0 AIP Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260320\|2.50P Delta-0.0256 Imp Vol8.9694 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.0582 Intrinsic Value-14.12 Volume0 Vega0.0021 Time Value14.12 Open Interest0 Rho-0.0005 Delta / Theta0.4396
0	0%	10.6	12.7	0	5.00	0	0%	0	0.75	0
AIP Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260320\|5.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value11.62 Volume0 Vega0 Time Value-11.62 Open Interest0 Rho0 Delta / Theta0 AIP Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260320\|5.00P Delta-0.053 Imp Vol5.5819 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.0657 Intrinsic Value-11.62 Volume0 Vega0.0038 Time Value11.62 Open Interest0 Rho-0.0006 Delta / Theta0.8077
0	0%	8.4	10	0	7.50	0.03	0%	0	0.75	0
AIP Call 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260320\|7.50C Delta0.9919 Imp Vol1.7174 Bid8.4 Gamma0.0037 Theoretical9.2 Ask10 Theta-0.0049 Intrinsic Value9.12 Volume0 Vega0.0008 Time Value-9.12 Open Interest0 Rho0.0032 Delta / Theta-203.4704 AIP Put 7.50 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolAIP\|20260320\|7.50P Delta-0.0826 Imp Vol3.9012 Bid0 Gamma0.0112 Theoretical0.75 Ask0.75 Theta-0.0646 Intrinsic Value-9.12 Volume0 Vega0.0053 Time Value9.15 Open Interest1 Rho-0.0008 Delta / Theta1.2782
					16.62	Price @ Mar 04, 2026 20:14 GMT
0.8	33.33%	0.65	0.95	1	17.50	1.82	0%	0.3	2.35	0
AIP Call 17.50 Exp: Mar 20, 2026 Last: 0.8 Chg.: 33.33% SymbolAIP\|20260320\|17.50C Delta0.4242 Imp Vol0.8127 Bid0.65 Gamma0.1381 Theoretical0.8 Ask0.95 Theta-0.0353 Intrinsic Value-0.88 Volume1 Vega0.0137 Time Value1.68 Open Interest105 Rho0.0027 Delta / Theta-12.0021 AIP Put 17.50 Exp: Mar 20, 2026 Last: 1.82 Chg.: 0% SymbolAIP\|20260320\|17.50P Delta-0.6224 Imp Vol0.6053 Bid0.3 Gamma0.1806 Theoretical1.33 Ask2.35 Theta-0.0241 Intrinsic Value0.88 Volume0 Vega0.0133 Time Value0.94 Open Interest40 Rho-0.0042 Delta / Theta25.8123
0.3	0%	0.1	0.45	1	20.00	3.04	0%	3	4.2	0
AIP Call 20.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolAIP\|20260320\|20.00C Delta0.1907 Imp Vol0.8904 Bid0.1 Gamma0.0875 Theoretical0.3 Ask0.45 Theta-0.0267 Intrinsic Value-3.38 Volume1 Vega0.0095 Time Value3.68 Open Interest77 Rho0.0013 Delta / Theta-7.1427 AIP Put 20.00 Exp: Mar 20, 2026 Last: 3.04 Chg.: 0% SymbolAIP\|20260320\|20.00P Delta-0.813 Imp Vol0.8855 Bid3 Gamma0.0876 Theoretical3.6 Ask4.2 Theta-0.0247 Intrinsic Value3.38 Volume0 Vega0.0094 Time Value-0.34 Open Interest7 Rho-0.0055 Delta / Theta32.9423
0.84	0%	0	0.75	0	22.50	0	0%	5.2	6.6	0
AIP Call 22.50 Exp: Mar 20, 2026 Last: 0.84 Chg.: 0% SymbolAIP\|20260320\|22.50C Delta0.2517 Imp Vol1.6853 Bid0 Gamma0.0542 Theoretical0.75 Ask0.75 Theta-0.059 Intrinsic Value-5.88 Volume0 Vega0.0111 Time Value6.72 Open Interest1 Rho0.0015 Delta / Theta-4.2688 AIP Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAIP\|20260320\|22.50P Delta-0.9328 Imp Vol0.9107 Bid5.2 Gamma0.0418 Theoretical5.9 Ask6.6 Theta-0.0117 Intrinsic Value5.88 Volume0 Vega0.0045 Time Value-5.88 Open Interest0 Rho-0.0051 Delta / Theta79.8607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AIP Comments

Write your thoughts about Arteris Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,480.50	-385.20	-1.55%
BSE Sensex	79,116.19	-1122.66	-1.40%
Nifty Bank	58,755.25	-1084.40	-1.81%
Nifty 50 Futures	24,578.30	-403.90	-1.62%
US 500	6,875.1	+5.6	+0.08%
FTSE 100	10,567.65	+83.52	+0.80%
Dollar Index	98.780	-0.230	-0.23%

Gold	5,164.66	+12.76	+0.25%
Crude Oil WTI	76.01	-0.06	-0.08%
Brent Oil	82.58	+1.18	+1.45%
Natural Gas	2.948	+0.013	+0.44%
Silver	83.768	+0.002	+0.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,174.50	-15.40	-1.29%
NTPC	365.80	-11.75	-3.11%
ICICI Bank	1,365.40	-8.60	-0.63%
Reliance Industries	1,345.00	-13.00	-0.96%
DLF	569.05	-21.15	-3.58%
Tata Motors Passenger Vehicles	351.20	-19.40	-5.23%
Tata Steel Ltd	196.73	-14.28	-6.77%

USD/INR	92.124	+0.000	+0.00%
EUR/USD	1.1635	+0.0002	+0.02%
GBP/USD	1.3367	-0.0007	-0.05%
USD/JPY	157.06	-0.01	-0.01%
GBP/INR	123.164	+0.012	+0.01%
EUR/INR	107.1980	-0.0020	0.00%
USD/CAD	1.3644	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIP	16.46	+0.28	+1.73%
	RMV	436.00	+1.90	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	499.65	+3.08%	119.64M
HDFC Bank	868.65	-1.22%	39.86M
Reliance Industries	1,345.00	-0.96%	32.50M
Bharti Airtel	1,905.90	+1.75%	20.57M
ICICI Bank	1,365.40	-0.63%	20.01M
Infosys	1,307.40	+1.44%	15.15M
Larsen & Toubro	3,882.60	-4.53%	7.64M

Name	Last	Chg. %	Vol.
TechD Cybersecurity	500.75	+20.00%	120.60K
The Ruby Mills	203.88	+20.00%	535.88K
The Ruby Mills	203.75	+19.99%	129.96K
Marg Techno Projects	29.29	+19.99%	34.84K
Picturehouse Media	6.95	+19.62%	181.65K
Aakash Exploration Services	9.92	+19.09%	3.07M
Sanghvi Brands	12.95	+17.94%	8.00K

Name	Last	Chg. %	Vol.
F Mec International Financial Services	72.28	-20.00%	72.13K
JMJ Fintech	11.11	-19.61%	456.53K
Amerise Biosciences	0.500	-19.35%	80.55K
SRU Steels	2.20	-19.12%	5.47M
SM Auto Stamping	17.53	-18.47%	2.00K
Parle Software	5.82	-17.68%	1.59M
Integrated Hitech	3.15	-17.11%	1.71K