Breaking News

Arhaus Inc (ARHS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.68 +1.45 +17.62%

01:29:59 - Closed. Currency in USD

Pre Market

9.61

-0.07

-0.72%

17:16:27 - Real-time Data

Type: Equity

Market: United States

Volume: 3,733,715
Bid/Ask: 0.00 / 0.00
Day's Range: 8.52 - 9.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Arhaus Option Chain

Get in-depth Arhaus option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arhaus options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.5	0	2.15	0	0%	0	0.75	0
ARHS Call 2.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|2.15C Delta0.9966 Imp Vol2.9403 Bid6 Gamma0.0019 Theoretical6.86 Ask7.5 Theta-0.0021 Intrinsic Value7.56 Volume0 Vega0.0002 Time Value-7.56 Open Interest73 Rho0.0009 Delta / Theta-483.0616 ARHS Put 2.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|2.15P Delta-0.0411 Imp Vol6.6318 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0355 Intrinsic Value-7.56 Volume0 Vega0.0016 Time Value7.56 Open Interest0 Rho-0.0003 Delta / Theta1.1587
4.7	0%	0	0	0	2.50	0	0%	0	0	0
ARHS Call 2.50 Exp: Aug 21, 2026 Last: 4.7 Chg.: 0% SymbolARHS\|20260821\|2.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.62 Volume0 Vega0 Time Value0.08 Open Interest344 Rho0 Delta / Theta0 ARHS Put 2.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.62 Volume0 Vega0 Time Value4.62 Open Interest0 Rho0 Delta / Theta0
4	0%	3.6	5.3	0	4.65	0	0%	0	0.3	0
ARHS Call 4.65 Exp: Aug 21, 2026 Last: 4 Chg.: 0% SymbolARHS\|20260821\|4.65C Delta0.954 Imp Vol2.2403 Bid3.6 Gamma0.0236 Theoretical4.45 Ask5.3 Theta-0.0136 Intrinsic Value5.06 Volume0 Vega0.0018 Time Value-1.06 Open Interest8 Rho0.0017 Delta / Theta-70.3091 ARHS Put 4.65 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|4.65P Delta-0.0608 Imp Vol2.5268 Bid0 Gamma0.0261 Theoretical0.15 Ask0.3 Theta-0.0184 Intrinsic Value-5.06 Volume0 Vega0.0022 Time Value5.06 Open Interest4 Rho-0.0003 Delta / Theta3.2984
1.9	18.75%	1.85	2	532	7.15	0.16	0%	0	0.75	0
ARHS Call 7.15 Exp: Aug 21, 2026 Last: 1.9 Chg.: 18.75% SymbolARHS\|20260821\|7.15C Delta0.918 Imp Vol0.877 Bid1.85 Gamma0.0947 Theoretical1.93 Ask2 Theta-0.0087 Intrinsic Value2.56 Volume532 Vega0.0028 Time Value-0.66 Open Interest1,025 Rho0.0026 Delta / Theta-105.4079 ARHS Put 7.15 Exp: Aug 21, 2026 Last: 0.16 Chg.: 0% SymbolARHS\|20260821\|7.15P Delta-0.1933 Imp Vol1.6295 Bid0 Gamma0.0923 Theoretical0.38 Ask0.75 Theta-0.027 Intrinsic Value-2.56 Volume0 Vega0.005 Time Value2.72 Open Interest2,959 Rho-0.0008 Delta / Theta7.1627
					9.71	Price @ Aug 06, 2026 20:01 GMT
1.28	0%	0	0	0	7.50	1.1	0%	0	0	0
ARHS Call 7.50 Exp: Aug 21, 2026 Last: 1.28 Chg.: 0% SymbolARHS\|20260821\|7.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.38 Volume0 Vega0 Time Value1.66 Open Interest50 Rho0 Delta / Theta0 ARHS Put 7.50 Exp: Aug 21, 2026 Last: 1.1 Chg.: 0% SymbolARHS\|20260821\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.38 Volume0 Vega0 Time Value0.72 Open Interest1,397 Rho0 Delta / Theta0
0	0%	0	0.6	0	12.15	0	0%	2.2	4.2	0
ARHS Call 12.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|12.15C Delta0.2145 Imp Vol1.5535 Bid0 Gamma0.103 Theoretical0.3 Ask0.6 Theta-0.0277 Intrinsic Value-2.44 Volume0 Vega0.0053 Time Value2.44 Open Interest2,697 Rho0.0007 Delta / Theta-7.7353 ARHS Put 12.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|12.15P Delta-0.9216 Imp Vol0.9872 Bid2.2 Gamma0.0826 Theoretical3.2 Ask4.2 Theta-0.0081 Intrinsic Value2.44 Volume0 Vega0.0027 Time Value-2.44 Open Interest0 Rho-0.0027 Delta / Theta113.8803
0	0%	0	0.75	0	14.65	0	0%	5	6.7	0
ARHS Call 14.65 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|14.65C Delta0.2003 Imp Vol2.2434 Bid0 Gamma0.0684 Theoretical0.38 Ask0.75 Theta-0.0384 Intrinsic Value-4.94 Volume0 Vega0.0051 Time Value4.94 Open Interest1 Rho0.0006 Delta / Theta-5.2192 ARHS Put 14.65 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|14.65P Delta-0.8586 Imp Vol1.9012 Bid5 Gamma0.065 Theoretical5.85 Ask6.7 Theta-0.025 Intrinsic Value4.94 Volume0 Vega0.0041 Time Value-4.94 Open Interest0 Rho-0.0038 Delta / Theta34.4012
0	0%	0	0.75	0	17.15	0	0%	7.5	9.2	0
ARHS Call 17.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|17.15C Delta0.1788 Imp Vol2.6665 Bid0 Gamma0.0537 Theoretical0.38 Ask0.75 Theta-0.0425 Intrinsic Value-7.44 Volume0 Vega0.0048 Time Value7.44 Open Interest0 Rho0.0005 Delta / Theta-4.2076 ARHS Put 17.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|17.15P Delta-0.8754 Imp Vol2.3012 Bid7.5 Gamma0.0493 Theoretical8.35 Ask9.2 Theta-0.0276 Intrinsic Value7.44 Volume0 Vega0.0037 Time Value-7.44 Open Interest0 Rho-0.0044 Delta / Theta31.6706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARHS Comments

Write your thoughts about Arhaus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,783.00	-78.40	-0.32%
US 500	7,747.1	+37.1	+0.48%
FTSE 100	10,934.46	+66.57	+0.61%
Dollar Index	99.370	-0.438	-0.44%

Gold	4,412.75	+113.15	+2.63%
Crude Oil WTI	76.71	-0.58	-0.75%
Brent Oil	81.76	-0.73	-0.88%
Natural Gas	2.660	+0.020	+0.76%
Silver	64.595	+2.989	+4.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.080	-0.070	-0.07%
EUR/USD	1.1571	+0.0047	+0.41%
GBP/USD	1.3496	+0.0038	+0.28%
USD/JPY	157.42	-1.01	-0.64%
GBP/INR	128.537	+0.532	+0.42%
EUR/INR	110.1850	+0.5220	+0.48%
USD/CAD	1.3951	-0.0062	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARHS	9.68	+1.45	+17.62%
	DFY	79.77	-1.06	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	2.00