Breaking News

Arcosa Inc (ACA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

144.84 -0.45 -0.31%

01:29:59 - Closed. Currency in USD

After Hours

144.66

-0.18

-0.12%

01:35:26 - Real-time Data

Type: Equity

Market: United States

Volume: 819,553
Bid/Ask: 0.00 / 0.00
Day's Range: 144.83 - 146.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Arcosa Option Chain

Get in-depth Arcosa option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arcosa options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.4	77.5	0	70.00	0	0%	0	0.05	0
ACA Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260717\|70.00C Delta0.9944 Imp Vol1.4653 Bid73.4 Gamma0.0004 Theoretical75.45 Ask77.5 Theta-0.0285 Intrinsic Value74.84 Volume0 Vega0.0049 Time Value-74.84 Open Interest0 Rho0.0302 Delta / Theta-34.8518 ACA Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260717\|70.00P Delta-0.002 Imp Vol1.2755 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-74.84 Volume0 Vega0.002 Time Value74.84 Open Interest0 Rho-0.0001 Delta / Theta0.2615
0	0%	68.4	73	0	75.00	0	0%	0	4.8	0
ACA Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260717\|75.00C Delta0.9833 Imp Vol1.6145 Bid68.4 Gamma0.0008 Theoretical70.7 Ask73 Theta-0.0701 Intrinsic Value69.84 Volume0 Vega0.0126 Time Value-69.84 Open Interest0 Rho0.0316 Delta / Theta-14.0251 ACA Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260717\|75.00P Delta-0.0605 Imp Vol2.4431 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-0.2773 Intrinsic Value-69.84 Volume0 Vega0.0364 Time Value69.84 Open Interest0 Rho-0.0045 Delta / Theta0.218
0	0%	63.4	67.5	0	80.00	0	0%	0	4.8	0
ACA Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260717\|80.00C Delta0.9942 Imp Vol1.1878 Bid63.4 Gamma0.0005 Theoretical65.45 Ask67.5 Theta-0.0257 Intrinsic Value64.84 Volume0 Vega0.005 Time Value-64.84 Open Interest0 Rho0.0346 Delta / Theta-38.6463 ACA Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260717\|80.00P Delta-0.0659 Imp Vol2.245 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-0.2723 Intrinsic Value-64.84 Volume0 Vega0.039 Time Value64.84 Open Interest0 Rho-0.0048 Delta / Theta0.2419
					144.84	Price @ Jul 01, 2026 20:03 GMT
0	0%	0.05	1.05	0	145.00	0	0%	0.05	5	0
ACA Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260717\|145.00C Delta0.7944 Imp Vol0.0194 Bid0.05 Gamma0.4834 Theoretical0.55 Ask1.05 Theta-0.0162 Intrinsic Value-0.16 Volume0 Vega0.0865 Time Value0.16 Open Interest7 Rho0.0504 Delta / Theta-48.9677 ACA Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260717\|145.00P Delta-0.4657 Imp Vol0.2267 Bid0.05 Gamma0.058 Theoretical2.53 Ask5 Theta-0.0799 Intrinsic Value0.16 Volume0 Vega0.1208 Time Value-0.16 Open Interest2 Rho-0.026 Delta / Theta5.8314
0	0%	0.05	0.1	0	150.00	0	0%	2.8	7.5	0
ACA Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260717\|150.00C Delta0.0612 Imp Vol0.0939 Bid0.05 Gamma0.0423 Theoretical0.08 Ask0.1 Theta-0.0116 Intrinsic Value-5.16 Volume0 Vega0.0368 Time Value5.16 Open Interest82 Rho0.0039 Delta / Theta-5.2547 ACA Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260717\|150.00P Delta-0.8089 Imp Vol0.1721 Bid2.8 Gamma0.0536 Theoretical5.15 Ask7.5 Theta-0.0366 Intrinsic Value5.16 Volume0 Vega0.082 Time Value-5.16 Open Interest11 Rho-0.0342 Delta / Theta22.0735
0	0%	0	4.8	0	155.00	0	0%	7.6	12.3	0
ACA Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260717\|155.00C Delta0.2801 Imp Vol0.4785 Bid0 Gamma0.0231 Theoretical2.4 Ask4.8 Theta-0.1567 Intrinsic Value-10.16 Volume0 Vega0.1024 Time Value10.16 Open Interest0 Rho0.0168 Delta / Theta-1.7869 ACA Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACA\|20260717\|155.00P Delta-0.9049 Imp Vol0.2387 Bid7.6 Gamma0.0242 Theoretical9.95 Ask12.3 Theta-0.0308 Intrinsic Value10.16 Volume0 Vega0.0506 Time Value-10.16 Open Interest0 Rho-0.0319 Delta / Theta29.4107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACA Comments

Write your thoughts about Arcosa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,005.85	+140.10	+0.59%
BSE Sensex	76,922.64	+443.97	+0.58%
Nifty Bank	58,033.05	+490.15	+0.85%
Nifty 50 Futures	24,181.00	+69.10	+0.29%
US 500	7,475.8	-23.0	-0.31%
FTSE 100	10,478.34	-18.78	-0.18%
Dollar Index	101.180	+0.223	+0.22%

Gold	4,047.15	+8.65	+0.21%
Crude Oil WTI	68.02	-1.48	-2.13%
Brent Oil	71.16	-1.79	-2.45%
Natural Gas	3.202	-0.073	-2.23%
Silver	59.645	-0.277	-0.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.40	+20.50	+2.00%
NTPC	357.90	+1.25	+0.35%
ICICI Bank	1,379.80	+4.60	+0.33%
Reliance Industries	1,308.00	+14.10	+1.09%
DLF	648.70	+28.65	+4.62%
Tata Motors Passenger Vehicles	347.80	-4.40	-1.25%
Tata Steel Ltd	185.17	-2.89	-1.54%

USD/INR	95.272	+0.612	+0.65%
EUR/USD	1.1378	-0.0042	-0.37%
GBP/USD	1.3279	+0.0017	+0.13%
USD/JPY	162.58	+0.06	+0.04%
GBP/INR	126.481	+0.962	+0.77%
EUR/INR	108.3850	+0.2570	+0.24%
USD/CAD	1.4215	+0.0017	+0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
ACA	144.84	-0.45	-0.31%
Fidelity Fundamen.	27.79	+0.15	+0.55%
SPDC	0.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RITES	233.19	+14.02%	96.67M
Eternal	279.70	+5.71%	66.85M
HDFC Bank	796.15	-0.23%	26.09M
KPIT Tech	557.55	-16.98%	26.09M
ICICI Bank	1,379.80	+0.33%	11.95M
Multi Commodity Exchange	2,962.00	+4.40%	5.25M
Maruti Suzuki	14,395.00	+1.98%	1.40M

Name	Last	Chg. %	Vol.
Advit Jewels	179.46	+30.04%	5.28M
Advit Jewels	178.15	+28.99%	1.05M
Galaxy Bearings Ltd	719.20	+20.00%	10.25K
Veljan Denison	1,700.00	+20.00%	4.53K
Vedanta Oil Gas	38.76	+20.00%	30.50M
Prospect Commodities	53.06	+19.99%	15.00K
Sahara Housingfina	45.62	+19.99%	14.68K

Name	Last	Chg. %	Vol.
Riyaasat Lifestyle	80.60	-23.96%	33.60K
Faalcon Concepts	27.92	-19.95%	98.00K
City Pulse Multiplex	1,326.55	-18.86%	5.75K
KPIT Tech	557.55	-16.98%	26.09M
KPIT Tech	557.50	-16.97%	1.86M
Waterways Leisure Tourism	667.35	-16.83%	301.01K
Waterways Leisure Tourism	668.10	-16.78%	4.17M