Breaking News

Arcosa Inc (ACA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

145.00 -0.11 -0.08%

01:29:59 - Closed. Currency in USD

After Hours

145.00

0.00

0.00%

1:45:00 - Real-time Data

Type: Equity

Market: United States

Volume: 493,006
Bid/Ask: 0.00 / 0.00
Day's Range: 144.93 - 145.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Arcosa Option Chain

Get in-depth Arcosa option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arcosa options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88	92.7	0	55.00	0	0%	0	0.05	0
ACA Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|55.00C Delta0.9952 Imp Vol1.4391 Bid88 Gamma0.0002 Theoretical90.35 Ask92.7 Theta-0.0186 Intrinsic Value90 Volume0 Vega0.0055 Time Value-90 Open Interest0 Rho0.043 Delta / Theta-53.5393 ACA Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|55.00P Delta-0.0016 Imp Vol1.2405 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-90 Volume0 Vega0.0021 Time Value90 Open Interest0 Rho-0.0002 Delta / Theta0.3543
0	0%	83	87.7	0	60.00	0	0%	0	4.8	0
ACA Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|60.00C Delta0.9954 Imp Vol1.2927 Bid83 Gamma0.0002 Theoretical85.35 Ask87.7 Theta-0.0173 Intrinsic Value85 Volume0 Vega0.0054 Time Value-85 Open Interest0 Rho0.047 Delta / Theta-57.5312 ACA Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|60.00P Delta-0.0466 Imp Vol2.3254 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.159 Intrinsic Value-85 Volume0 Vega0.0399 Time Value85 Open Interest0 Rho-0.0067 Delta / Theta0.2929
0	0%	78	82.5	0	65.00	0	0%	0	4.8	0
ACA Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|65.00C Delta0.9991 Imp Vol0.942 Bid78 Gamma0.0001 Theoretical80.29 Ask82.5 Theta-0.0076 Intrinsic Value80 Volume0 Vega0.0011 Time Value-80 Open Interest0 Rho0.0514 Delta / Theta-130.6209 ACA Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|65.00P Delta-0.0509 Imp Vol2.142 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.1571 Intrinsic Value-80 Volume0 Vega0.0428 Time Value80 Open Interest2 Rho-0.0072 Delta / Theta0.3238
					145	Price @ Jul 24, 2026 20:31 GMT
0	0%	0.1	5	0	145.00	0	0%	0.1	5	0
ACA Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|145.00C Delta0.5434 Imp Vol0.1403 Bid0.1 Gamma0.0691 Theoretical2.55 Ask5 Theta-0.0465 Intrinsic Value0 Volume0 Vega0.1622 Time Value0 Open Interest4 Rho0.0606 Delta / Theta-11.6792 ACA Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|145.00P Delta-0.4676 Imp Vol0.1701 Bid0.1 Gamma0.0579 Theoretical2.55 Ask5 Theta-0.0421 Intrinsic Value0 Volume0 Vega0.1622 Time Value0 Open Interest92 Rho-0.0456 Delta / Theta11.1157
0	0%	0	0.25	0	150.00	0	0%	2.9	7.5	0
ACA Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|150.00C Delta0.0858 Imp Vol0.0782 Bid0 Gamma0.049 Theoretical0.13 Ask0.25 Theta-0.0098 Intrinsic Value-5 Volume0 Vega0.0641 Time Value5 Open Interest30 Rho0.0098 Delta / Theta-8.7376 ACA Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|150.00P Delta-0.8195 Imp Vol0.1294 Bid2.9 Gamma0.0522 Theoretical5.2 Ask7.5 Theta-0.0169 Intrinsic Value5 Volume0 Vega0.1047 Time Value-5 Open Interest0 Rho-0.0532 Delta / Theta48.3553
0	0%	0	4.8	0	155.00	0	0%	7.9	12.5	0
ACA Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|155.00C Delta0.2805 Imp Vol0.355 Bid0 Gamma0.0232 Theoretical2.4 Ask4.8 Theta-0.088 Intrinsic Value-10 Volume0 Vega0.1378 Time Value10 Open Interest0 Rho0.0304 Delta / Theta-3.1877 ACA Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|155.00P Delta-0.8772 Imp Vol0.2046 Bid7.9 Gamma0.0254 Theoretical10.2 Ask12.5 Theta-0.022 Intrinsic Value10 Volume0 Vega0.081 Time Value-10 Open Interest0 Rho-0.0542 Delta / Theta39.8002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACA Comments

Write your thoughts about Arcosa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,890.00	+5.00	+0.02%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.30	+0.01	+0.01%

Gold	4,055.70	+5.50	+0.14%
Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	98.34	-2.35	-2.33%
Natural Gas	2.883	-0.033	-1.13%
Silver	58.490	+0.436	+0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.531	-0.042	-0.04%
EUR/USD	1.1371	-0.0005	-0.04%
GBP/USD	1.3325	+0.0011	+0.08%
USD/JPY	163.85	0.00	0.00%
GBP/INR	128.623	+0.056	+0.04%
EUR/INR	109.8050	-0.0810	-0.07%
USD/CAD	1.4094	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACA	145.00	-0.11	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K