Breaking News

Arcosa Inc (ACA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

119.44 -0.75 -0.62%

25/04 - Closed. Currency in USD

After Hours

119.44

0.00

0.00%

02:32:51 - Real-time Data

Type: Equity

Market: United States

Volume: 220,339
Bid/Ask: 0.00 / 0.00
Day's Range: 118.38 - 121.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Arcosa Option Chain

Get in-depth Arcosa option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arcosa options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.7	72	0	50.00	0	0%	0	1.1	0
ACA Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|50.00C Delta0.9861 Imp Vol1.8355 Bid67.7 Gamma0.0007 Theoretical69.85 Ask72 Theta-0.0484 Intrinsic Value69.44 Volume0 Vega0.0101 Time Value-69.44 Open Interest0 Rho0.0276 Delta / Theta-20.3735 ACA Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|50.00P Delta-0.0213 Imp Vol2.0403 Bid0 Gamma0.0009 Theoretical0.55 Ask1.1 Theta-0.0707 Intrinsic Value-69.44 Volume0 Vega0.0146 Time Value69.44 Open Interest2 Rho-0.0017 Delta / Theta0.3007
0	0%	62.7	67	0	55.00	0	0%	0	1.1	0
ACA Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|55.00C Delta0.9849 Imp Vol1.6425 Bid62.7 Gamma0.0008 Theoretical64.85 Ask67 Theta-0.0471 Intrinsic Value64.44 Volume0 Vega0.0108 Time Value-64.44 Open Interest0 Rho0.0304 Delta / Theta-20.9048 ACA Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|55.00P Delta-0.0237 Imp Vol1.839 Bid0 Gamma0.0011 Theoretical0.55 Ask1.1 Theta-0.0698 Intrinsic Value-64.44 Volume0 Vega0.016 Time Value64.44 Open Interest0 Rho-0.0018 Delta / Theta0.3394
0	0%	57.7	62	0	60.00	0	0%	0	1.15	0
ACA Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|60.00C Delta0.9837 Imp Vol1.467 Bid57.7 Gamma0.001 Theoretical59.85 Ask62 Theta-0.0458 Intrinsic Value59.44 Volume0 Vega0.0116 Time Value-59.44 Open Interest0 Rho0.0332 Delta / Theta-21.4879 ACA Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|60.00P Delta-0.0271 Imp Vol1.6693 Bid0 Gamma0.0013 Theoretical0.58 Ask1.15 Theta-0.071 Intrinsic Value-59.44 Volume0 Vega0.0179 Time Value59.44 Open Interest0 Rho-0.002 Delta / Theta0.3824
					119.44	Price @ Apr 24, 2026 20:31 GMT
3.43	0%	3.1	6.7	0	120.00	0	0%	3	6.6	0
ACA Call 120.00 Exp: May 15, 2026 Last: 3.43 Chg.: 0% SymbolACA\|20260515\|120.00C Delta0.5116 Imp Vol0.4414 Bid3.1 Gamma0.0315 Theoretical4.9 Ask6.7 Theta-0.1254 Intrinsic Value-0.56 Volume0 Vega0.1142 Time Value3.99 Open Interest18 Rho0.0323 Delta / Theta-4.0801 ACA Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|120.00P Delta-0.493 Imp Vol0.4048 Bid3 Gamma0.0345 Theoretical4.8 Ask6.6 Theta-0.105 Intrinsic Value0.56 Volume0 Vega0.1142 Time Value-0.56 Open Interest0 Rho-0.031 Delta / Theta4.6973
2.1	0%	2.2	4.3	0	125.00	0	0%	6	9.7	0
ACA Call 125.00 Exp: May 15, 2026 Last: 2.1 Chg.: 0% SymbolACA\|20260515\|125.00C Delta0.3716 Imp Vol0.4706 Bid2.2 Gamma0.028 Theoretical3.25 Ask4.3 Theta-0.1253 Intrinsic Value-5.56 Volume0 Vega0.1083 Time Value7.66 Open Interest23 Rho0.0237 Delta / Theta-2.966 ACA Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|125.00P Delta-0.6585 Imp Vol0.4033 Bid6 Gamma0.032 Theoretical7.85 Ask9.7 Theta-0.0943 Intrinsic Value5.56 Volume0 Vega0.105 Time Value-5.56 Open Interest0 Rho-0.0394 Delta / Theta6.9839
1.7	0%	0.8	1.8	1	130.00	0	0%	10	13.5	0
ACA Call 130.00 Exp: May 15, 2026 Last: 1.7 Chg.: 0% SymbolACA\|20260515\|130.00C Delta0.2375 Imp Vol0.4482 Bid0.8 Gamma0.0241 Theoretical1.7 Ask1.8 Theta-0.097 Intrinsic Value-10.56 Volume1 Vega0.0886 Time Value12.26 Open Interest7 Rho0.0153 Delta / Theta-2.4476 ACA Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|130.00P Delta-0.7868 Imp Vol0.4158 Bid10 Gamma0.0248 Theoretical11.75 Ask13.5 Theta-0.0751 Intrinsic Value10.56 Volume0 Vega0.083 Time Value-10.56 Open Interest0 Rho-0.0427 Delta / Theta10.479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACA Comments

Write your thoughts about Arcosa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.85	+194.90	+0.82%
BSE Sensex	77,234.89	+570.68	+0.74%
Nifty Bank	56,263.60	+173.85	+0.31%
Nifty 50 Futures	24,204.00	+281.20	+1.18%
US 500	7,172.7	+7.7	+0.11%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.242	-0.122	-0.12%

Gold	4,744.26	+3.36	+0.07%
Crude Oil WTI	95.33	+0.93	+0.99%
Brent Oil	100.38	+1.25	+1.26%
Natural Gas	2.688	+0.005	+0.19%
Silver	76.468	+0.053	+0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,109.80	+8.70	+0.79%
NTPC	407.90	+6.05	+1.51%
ICICI Bank	1,330.20	+4.00	+0.30%
Reliance Industries	1,340.90	+13.10	+0.99%
DLF	596.50	+9.45	+1.61%
Tata Motors Passenger Vehicles	351.55	+1.05	+0.30%
Tata Steel Ltd	213.67	+3.60	+1.71%

USD/INR	94.248	+0.008	+0.01%
EUR/USD	1.1731	+0.0009	+0.08%
GBP/USD	1.3546	+0.0013	+0.10%
USD/JPY	159.17	-0.21	-0.13%
GBP/INR	127.659	+0.152	+0.12%
EUR/INR	110.2400	-0.2395	-0.22%
USD/CAD	1.3663	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACA	119.44	-0.75	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Mahindra & Mahindra Financial	317.30	+7.78%	16.10M
Cohance Lifesciences	432.10	+19.99%	13.52M
Sun Pharma	1,740.00	+7.38%	9.32M
One 97 Communications	1,103.35	-3.83%	8.88M
Reliance Industries	1,341.30	+1.02%	5.67M
Infosys	1,175.20	+1.78%	5.27M
Axis Bank	1,318.40	-3.48%	4.67M

Name	Last	Chg. %	Vol.
Cohance Lifesciences	432.10	+19.99%	13.52M
Cohance Lifesciences	432.70	+19.99%	1.19M
3P Land	41.60	+19.71%	0.07K
Shankar Lal Rampal Dye-Chem	51.00	+17.84%	31.00
Share Samadhan	39.50	+16.14%	1.60K
Kreon Finnancial Services	36.84	+15.16%	0.87K
Accretion Nutraveda	220.00	+4.27%	4.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	269.55	-13.37%	11.47K
A B Cotspin India	270.15	-13.09%	369.62K
Dhanlaxmi Crop Science	25.85	-11.77%	2.00K
Valencia Nutrition	57.00	-10.24%	10.50K
Chandra Bhagat	30.12	-8.73%	2.00K
Indus Finance	72.40	-6.57%	265.00
One 97 Communications	1,076.95	-6.12%	555.25K