Breaking News

Arcosa Inc (ACA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

126.47 +10.02 +8.60%

01:29:59 - Closed. Currency in USD

After Hours

129.98

+3.51

+2.78%

04:42:11 - Real-time Data

Type: Equity

Market: United States

Volume: 374,029
Bid/Ask: 0.00 / 0.00
Day's Range: 117.17 - 128.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Arcosa Option Chain

Get in-depth Arcosa option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arcosa options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.9	79.5	0	50.00	0	0%	0	4.8	0
ACA Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|50.00C Delta0.9864 Imp Vol2.3275 Bid74.9 Gamma0.0006 Theoretical77.2 Ask79.5 Theta-0.0733 Intrinsic Value76.47 Volume0 Vega0.0089 Time Value-76.47 Open Interest0 Rho0.0197 Delta / Theta-13.4627 ACA Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|50.00P Delta-0.0477 Imp Vol3.5032 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.2975 Intrinsic Value-76.47 Volume0 Vega0.0255 Time Value76.47 Open Interest2 Rho-0.0032 Delta / Theta0.1604
0	0%	69.9	74.5	0	55.00	0	0%	0	4.8	0
ACA Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|55.00C Delta0.9852 Imp Vol2.1007 Bid69.9 Gamma0.0007 Theoretical72.2 Ask74.5 Theta-0.0718 Intrinsic Value71.47 Volume0 Vega0.0096 Time Value-71.47 Open Interest0 Rho0.0217 Delta / Theta-13.723 ACA Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|55.00P Delta-0.0529 Imp Vol3.1891 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-0.2939 Intrinsic Value-71.47 Volume0 Vega0.0277 Time Value71.47 Open Interest0 Rho-0.0034 Delta / Theta0.18
0	0%	65	69.5	0	60.00	0	0%	0	4.8	0
ACA Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|60.00C Delta0.9822 Imp Vol1.9408 Bid65 Gamma0.0009 Theoretical67.25 Ask69.5 Theta-0.078 Intrinsic Value66.47 Volume0 Vega0.0113 Time Value-66.47 Open Interest0 Rho0.0235 Delta / Theta-12.5914 ACA Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|60.00P Delta-0.0585 Imp Vol2.904 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-0.2896 Intrinsic Value-66.47 Volume0 Vega0.03 Time Value66.47 Open Interest0 Rho-0.0037 Delta / Theta0.2019
					126.47	Price @ Apr 30, 2026 20:30 GMT
3.7	0%	2.5	6	14	130.00	0	0%	5.2	9.2	0
ACA Call 130.00 Exp: May 15, 2026 Last: 3.7 Chg.: 0% SymbolACA\|20260515\|130.00C Delta0.4255 Imp Vol0.4884 Bid2.5 Gamma0.0312 Theoretical3.7 Ask6 Theta-0.1688 Intrinsic Value-3.53 Volume14 Vega0.1007 Time Value7.23 Open Interest7 Rho0.0207 Delta / Theta-2.5209 ACA Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|130.00P Delta-0.566 Imp Vol0.5349 Bid5.2 Gamma0.0287 Theoretical7.2 Ask9.2 Theta-0.1739 Intrinsic Value3.53 Volume0 Vega0.1011 Time Value-3.53 Open Interest0 Rho-0.0273 Delta / Theta3.2546
2.5	0%	2	3.6	8	135.00	0	0%	8.2	12.5	0
ACA Call 135.00 Exp: May 15, 2026 Last: 2.5 Chg.: 0% SymbolACA\|20260515\|135.00C Delta0.3035 Imp Vol0.5316 Bid2 Gamma0.0256 Theoretical2.5 Ask3.6 Theta-0.1626 Intrinsic Value-8.53 Volume8 Vega0.0898 Time Value11.03 Open Interest0 Rho0.0148 Delta / Theta-1.8662 ACA Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|135.00P Delta-0.7075 Imp Vol0.5111 Bid8.2 Gamma0.0263 Theoretical10.35 Ask12.5 Theta-0.1428 Intrinsic Value8.53 Volume0 Vega0.0883 Time Value-8.53 Open Interest0 Rho-0.0323 Delta / Theta4.9529
0	0%	1	4.3	0	140.00	0	0%	12.4	16	0
ACA Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|140.00C Delta0.2643 Imp Vol0.688 Bid1 Gamma0.0185 Theoretical2.65 Ask4.3 Theta-0.1957 Intrinsic Value-13.53 Volume0 Vega0.0841 Time Value13.53 Open Interest0 Rho0.0127 Delta / Theta-1.3502 ACA Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|140.00P Delta-0.8268 Imp Vol0.493 Bid12.4 Gamma0.0205 Theoretical14.2 Ask16 Theta-0.0999 Intrinsic Value13.53 Volume0 Vega0.0656 Time Value-13.53 Open Interest0 Rho-0.0338 Delta / Theta8.2722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACA Comments

Write your thoughts about Arcosa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,230.7	+21.7	+0.30%
FTSE 100	10,378.82	+165.71	+1.62%
Dollar Index	98.025	+0.065	+0.07%

Gold	4,628.34	-1.26	-0.03%
Crude Oil WTI	105.85	+0.78	+0.74%
Brent Oil	111.89	+0.75	+0.67%
Natural Gas	2.772	+0.011	+0.40%
Silver	74.650	+0.622	+0.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1728	-0.0003	-0.03%
GBP/USD	1.3602	-0.0005	-0.04%
USD/JPY	157.15	+0.65	+0.42%
GBP/INR	129.088	-0.004	0.00%
EUR/INR	111.3455	+0.0145	+0.01%
USD/CAD	1.3577	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
ACA	126.47	+10.02	+8.60%
GRPH	0.0041	0.0000	0.00%
1688	13.44	0.00	0.00%
MAXX	1.44	+0.04	+2.86%
348350	11,050	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M