Breaking News

Arcosa Inc (ACA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

123.19 -1.57 -1.26%

01:29:59 - Closed. Currency in USD

After Hours

124.00

+0.81

+0.66%

03:01:45 - Real-time Data

Type: Equity

Market: United States

Volume: 511,757
Bid/Ask: 0.00 / 0.00
Day's Range: 122.84 - 128.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Arcosa Option Chain

Get in-depth Arcosa option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arcosa options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.9	77.5	0	50.00	0	0%	0	1.1	0
ACA Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|50.00C Delta0.9759 Imp Vol3.092 Bid73.9 Gamma0.0008 Theoretical75.7 Ask77.5 Theta-0.1767 Intrinsic Value73.19 Volume0 Vega0.0123 Time Value-73.19 Open Interest0 Rho0.0139 Delta / Theta-5.5238 ACA Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|50.00P Delta-0.0197 Imp Vol2.923 Bid0 Gamma0.0008 Theoretical0.55 Ask1.1 Theta-0.1375 Intrinsic Value-73.19 Volume0 Vega0.0104 Time Value73.19 Open Interest2 Rho-0.0008 Delta / Theta0.1433
0	0%	68.8	72.5	0	55.00	0	0%	0	1.1	0
ACA Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|55.00C Delta0.9746 Imp Vol2.7592 Bid68.8 Gamma0.001 Theoretical70.65 Ask72.5 Theta-0.1654 Intrinsic Value68.19 Volume0 Vega0.0128 Time Value-68.19 Open Interest0 Rho0.0154 Delta / Theta-5.8941 ACA Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|55.00P Delta-0.0218 Imp Vol2.6465 Bid0 Gamma0.0009 Theoretical0.55 Ask1.1 Theta-0.1358 Intrinsic Value-68.19 Volume0 Vega0.0113 Time Value68.19 Open Interest0 Rho-0.0009 Delta / Theta0.1608
0	0%	63.7	67.5	0	60.00	0	0%	0	1.1	0
ACA Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|60.00C Delta0.9734 Imp Vol2.4573 Bid63.7 Gamma0.0012 Theoretical65.6 Ask67.5 Theta-0.1538 Intrinsic Value63.19 Volume0 Vega0.0133 Time Value-63.19 Open Interest0 Rho0.0169 Delta / Theta-6.3299 ACA Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|60.00P Delta-0.0242 Imp Vol2.3945 Bid0 Gamma0.0011 Theoretical0.55 Ask1.1 Theta-0.1339 Intrinsic Value-63.19 Volume0 Vega0.0123 Time Value63.19 Open Interest0 Rho-0.001 Delta / Theta0.1807
					123.19	Price @ May 04, 2026 20:30 GMT
2.5	0%	2.1	4.8	0	125.00	0	0%	1.95	3.2	0
ACA Call 125.00 Exp: May 15, 2026 Last: 2.5 Chg.: 0% SymbolACA\|20260515\|125.00C Delta0.5156 Imp Vol0.3966 Bid2.1 Gamma0.0464 Theoretical3.45 Ask4.8 Theta-0.1616 Intrinsic Value-1.81 Volume0 Vega0.0864 Time Value4.31 Open Interest70 Rho0.0184 Delta / Theta-3.1903 ACA Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|125.00P Delta-0.4889 Imp Vol0.2991 Bid1.95 Gamma0.0617 Theoretical2.57 Ask3.2 Theta-0.1123 Intrinsic Value1.81 Volume0 Vega0.0864 Time Value-1.81 Open Interest0 Rho-0.0165 Delta / Theta4.3529
2.03	76.52%	0.4	2.2	6	130.00	0	0%	3.7	6.8	0
ACA Call 130.00 Exp: May 15, 2026 Last: 2.03 Chg.: 76.52% SymbolACA\|20260515\|130.00C Delta0.3262 Imp Vol0.4572 Bid0.4 Gamma0.0364 Theoretical2.03 Ask2.2 Theta-0.1661 Intrinsic Value-6.81 Volume6 Vega0.0782 Time Value8.84 Open Interest11 Rho0.0117 Delta / Theta-1.9637 ACA Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|130.00P Delta-0.8878 Imp Vol0.1918 Bid3.7 Gamma0.0475 Theoretical5.25 Ask6.8 Theta-0.0296 Intrinsic Value6.81 Volume0 Vega0.0406 Time Value-6.81 Open Interest0 Rho-0.0185 Delta / Theta30.0025
1	0%	0.05	1.45	0	135.00	0	0%	7.5	10.9	0
ACA Call 135.00 Exp: May 15, 2026 Last: 1 Chg.: 0% SymbolACA\|20260515\|135.00C Delta0.1593 Imp Vol0.4268 Bid0.05 Gamma0.0262 Theoretical0.75 Ask1.45 Theta-0.1039 Intrinsic Value-11.81 Volume0 Vega0.0526 Time Value12.81 Open Interest13 Rho0.0058 Delta / Theta-1.5334 ACA Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACA\|20260515\|135.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value11.81 Volume0 Vega0 Time Value-11.81 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACA Comments

Write your thoughts about Arcosa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,941.00	-178.30	-0.74%
BSE Sensex	76,657.13	-612.27	-0.79%
Nifty Bank	54,422.25	-456.25	-0.83%
Nifty 50 Futures	24,002.00	-204.00	-0.84%
US 500	7,215.6	+14.8	+0.21%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.425	+0.163	+0.17%

Gold	4,547.25	+13.95	+0.31%
Crude Oil WTI	104.27	-2.15	-2.02%
Brent Oil	113.26	-1.18	-1.03%
Natural Gas	2.833	-0.024	-0.84%
Silver	73.350	-0.172	-0.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,057.00	-11.40	-1.07%
NTPC	395.70	-4.35	-1.09%
ICICI Bank	1,251.40	-19.40	-1.53%
Reliance Industries	1,457.10	-6.00	-0.41%
DLF	597.40	-9.80	-1.61%
Tata Motors Passenger Vehicles	340.80	-2.25	-0.66%
Tata Steel Ltd	211.87	-0.37	-0.17%

USD/INR	95.421	+0.087	+0.09%
EUR/USD	1.1679	-0.0013	-0.11%
GBP/USD	1.3519	-0.0016	-0.12%
USD/JPY	157.28	+0.08	+0.05%
GBP/INR	128.928	+0.265	+0.21%
EUR/INR	111.3950	+0.2160	+0.19%
USD/CAD	1.3627	+0.0008	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
ACA	123.19	-1.57	-1.26%
VanEck Australian.	24.94	+0.01	+0.04%
CTE	1.070	-0.050	-4.46%
145720	52,800	-500	-0.94%
Tinkoff Eurozone .	7.930	0.000	0.00%
TOC	0.6800	-0.0000	0.00%
Evolve S&P 500 Cl.	18.65	0.00	0.00%
PAX	49.00	-1.60	-3.16%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	132.80	+5.36%	62.77M
Meesho	223.48	+2.97%	53.35M
Vedanta	300.65	+2.04%	34.30M
Tata Technologies	642.45	+8.70%	19.78M
Bharat Heavy Electricals	381.60	+1.21%	17.78M
Wockhardt	1,558.50	+9.37%	10.60M
Reliance Industries	1,457.40	-0.39%	6.04M

Name	Last	Chg. %	Vol.
Omax Autos Ltd	186.90	+20.00%	167.35K
Omax Autos Ltd	187.32	+20.00%	2.28M
Indo National Ltd	414.75	+19.99%	10.58K
Indo National Ltd	416.00	+19.99%	165.56K
Rasandik Engineering Ind India	77.45	+18.70%	25.31K
Sunflag Iron and Steel Co	373.00	+16.15%	6.77M
Dynacons Systems Solutions	1,288.00	+15.46%	726.83K

Name	Last	Chg. %	Vol.
Pentokey Organy India	38.11	-18.10%	0.31K
Resourceful Automobile	40.00	-15.25%	1.20K
Jigar Cables	59.00	-15.05%	6.00K
Salem Erode Investments Ltd	35.27	-11.67%	0.06K
Vinayak Polycon Intl	24.30	-9.97%	759.00
MPL Plastics	5.71	-9.94%	3.00K
Shree Steel Wire Ropes	19.41	-9.47%	0.01K