Breaking News

Arcosa Inc (ACA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

145.40 +0.44 +0.30%

15/08 - Closed. Currency in USD

After Hours

145.40

0.00

0.00%

5:04:05 - Real-time Data

Type: Equity

Market: United States

Volume: 459,831
Bid/Ask: 0.00 / 0.00
Day's Range: 145.10 - 145.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Arcosa Option Chain

Get in-depth Arcosa option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arcosa options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.7	92.7	0	55.00	0	0%	0	0.05	0
ACA Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|55.00C Delta0.9871 Imp Vol3.5336 Bid88.7 Gamma0.0005 Theoretical90.7 Ask92.7 Theta-0.1729 Intrinsic Value90.4 Volume0 Vega0.0067 Time Value-90.4 Open Interest0 Rho0.0101 Delta / Theta-5.7079 ACA Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|55.00P Delta-0.0016 Imp Vol2.5228 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0183 Intrinsic Value-90.4 Volume0 Vega0.001 Time Value90.4 Open Interest0 Rho0 Delta / Theta0.0851
0	0%	83.5	87.7	0	60.00	0	0%	0	4.8	0
ACA Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|60.00C Delta0.9889 Imp Vol3.083 Bid83.5 Gamma0.0005 Theoretical85.6 Ask87.7 Theta-0.1348 Intrinsic Value85.4 Volume0 Vega0.0059 Time Value-85.4 Open Interest0 Rho0.0111 Delta / Theta-7.3364 ACA Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|60.00P Delta-0.0466 Imp Vol4.7282 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.6614 Intrinsic Value-85.4 Volume0 Vega0.0196 Time Value85.4 Open Interest30 Rho-0.0016 Delta / Theta0.0704
0	0%	78.5	82.7	0	65.00	0	0%	0	4.8	0
ACA Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|65.00C Delta0.9879 Imp Vol2.8207 Bid78.5 Gamma0.0006 Theoretical80.6 Ask82.7 Theta-0.1327 Intrinsic Value80.4 Volume0 Vega0.0063 Time Value-80.4 Open Interest0 Rho0.0121 Delta / Theta-7.4457 ACA Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|65.00P Delta-0.0509 Imp Vol4.355 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.6538 Intrinsic Value-80.4 Volume0 Vega0.021 Time Value80.4 Open Interest2 Rho-0.0017 Delta / Theta0.0778
					145.4	Price @ Aug 14, 2026 20:31 GMT
0	0%	0	0.7	0	150.00	0	0%	2.5	7	0
ACA Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|150.00C Delta0.1546 Imp Vol0.2186 Bid0 Gamma0.0541 Theoretical0.35 Ask0.7 Theta-0.0768 Intrinsic Value-4.6 Volume0 Vega0.0479 Time Value4.6 Open Interest48 Rho0.0042 Delta / Theta-2.0118 ACA Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|150.00P Delta-0.9447 Imp Vol0.1526 Bid2.5 Gamma0.0382 Theoretical4.75 Ask7 Theta-0.0184 Intrinsic Value4.6 Volume0 Vega0.0217 Time Value-4.6 Open Interest0 Rho-0.0105 Delta / Theta51.3366
0	0%	0	4.8	0	155.00	0	0%	7.6	12	0
ACA Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|155.00C Delta0.279 Imp Vol0.727 Bid0 Gamma0.023 Theoretical2.4 Ask4.8 Theta-0.3548 Intrinsic Value-9.6 Volume0 Vega0.0676 Time Value9.6 Open Interest0 Rho0.0073 Delta / Theta-0.7865 ACA Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|155.00P Delta-0.9463 Imp Vol0.2941 Bid7.6 Gamma0.0191 Theoretical9.8 Ask12 Theta-0.0387 Intrinsic Value9.6 Volume0 Vega0.0217 Time Value-9.6 Open Interest0 Rho-0.0135 Delta / Theta24.4302
0	0%	0	4.8	0	160.00	0	0%	12.7	17	0
ACA Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|160.00C Delta0.2395 Imp Vol0.8983 Bid0 Gamma0.0172 Theoretical2.4 Ask4.8 Theta-0.404 Intrinsic Value-14.6 Volume0 Vega0.0625 Time Value14.6 Open Interest2 Rho0.0062 Delta / Theta-0.5929 ACA Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACA\|20260821\|160.00P Delta-0.9476 Imp Vol0.4295 Bid12.7 Gamma0.0127 Theoretical14.85 Ask17 Theta-0.058 Intrinsic Value14.6 Volume0 Vega0.0213 Time Value-14.6 Open Interest0 Rho-0.0149 Delta / Theta16.3316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACA Comments

Write your thoughts about Arcosa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.60	-18.40	-0.08%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACA	145.40	+0.44	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K