Breaking News

Arcellx Inc (ACLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

113.88 +0.12 +0.11%

02:29:59 - Closed. Currency in USD

After Hours

113.76

-0.12

-0.11%

4:57:10 - Real-time Data

Type: Equity

Market: United States

Volume: 11,474,536
Bid/Ask: 0.00 / 0.00
Day's Range: 113.68 - 114.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Arcellx Option Chain

Get in-depth Arcellx option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arcellx options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.9	81.2	0	35.00	0.05	0%	0	0.05	0
ACLX Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260320\|35.00C Delta0.9959 Imp Vol2.0082 Bid76.9 Gamma0.0002 Theoretical79.05 Ask81.2 Theta-0.0189 Intrinsic Value78.88 Volume0 Vega0.0034 Time Value-78.88 Open Interest0 Rho0.0207 Delta / Theta-52.7267 ACLX Put 35.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolACLX\|20260320\|35.00P Delta-0.0027 Imp Vol1.8915 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0101 Intrinsic Value-78.88 Volume0 Vega0.0024 Time Value78.93 Open Interest12 Rho-0.0002 Delta / Theta0.2712
0	0%	72	76.3	0	40.00	0	0%	0	0.05	0
ACLX Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260320\|40.00C Delta0.992 Imp Vol1.9726 Bid72 Gamma0.0004 Theoretical74.15 Ask76.3 Theta-0.0315 Intrinsic Value73.88 Volume0 Vega0.0062 Time Value-73.88 Open Interest0 Rho0.0234 Delta / Theta-31.5088 ACLX Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260320\|40.00P Delta-0.0031 Imp Vol1.6869 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.01 Intrinsic Value-73.88 Volume0 Vega0.0026 Time Value73.88 Open Interest0 Rho-0.0002 Delta / Theta0.3078
0	0%	67	71.3	0	45.00	0.05	0%	0	0.05	0
ACLX Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260320\|45.00C Delta0.9914 Imp Vol1.7485 Bid67 Gamma0.0005 Theoretical69.15 Ask71.3 Theta-0.0303 Intrinsic Value68.88 Volume0 Vega0.0065 Time Value-68.88 Open Interest0 Rho0.0264 Delta / Theta-32.7143 ACLX Put 45.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolACLX\|20260320\|45.00P Delta-0.0035 Imp Vol1.507 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0099 Intrinsic Value-68.88 Volume0 Vega0.0029 Time Value68.93 Open Interest1 Rho-0.0003 Delta / Theta0.3487
					113.88	Price @ Feb 26, 2026 21:23 GMT
0.1	-28.57%	0	0.1	210	115.00	1.2	9.09%	0	3.3	5
ACLX Call 115.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: -28.57% SymbolACLX\|20260320\|115.00C Delta0.1891 Imp Vol0.0345 Bid0 Gamma0.2803 Theoretical0.1 Ask0.1 Theta-0.0081 Intrinsic Value-1.12 Volume210 Vega0.0757 Time Value1.22 Open Interest142 Rho0.0129 Delta / Theta-23.4171 ACLX Put 115.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: 9.09% SymbolACLX\|20260320\|115.00P Delta-0.7776 Imp Vol0.0543 Bid0 Gamma0.3361 Theoretical1.2 Ask3.3 Theta-0.0056 Intrinsic Value1.12 Volume5 Vega0.0784 Time Value0.08 Open Interest13 Rho-0.0248 Delta / Theta139.4975
0.03	0%	0	0.1	0	120.00	0	0%	4	8.3	0
ACLX Call 120.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolACLX\|20260320\|120.00C Delta0.0631 Imp Vol0.132 Bid0 Gamma0.0336 Theoretical0.1 Ask0.1 Theta-0.0111 Intrinsic Value-6.12 Volume0 Vega0.0347 Time Value6.15 Open Interest12 Rho0.0043 Delta / Theta-5.6858 ACLX Put 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260320\|120.00P Delta-0.943 Imp Vol0.1513 Bid4 Gamma0.0285 Theoretical6.15 Ask8.3 Theta-0.0069 Intrinsic Value6.12 Volume0 Vega0.0296 Time Value-6.12 Open Interest0 Rho-0.0196 Delta / Theta135.8778
0	0%	0	0.1	0	125.00	0	0%	9	13.3	0
ACLX Call 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260320\|125.00C Delta0.0423 Imp Vol0.2115 Bid0 Gamma0.0152 Theoretical0.1 Ask0.1 Theta-0.0126 Intrinsic Value-11.12 Volume0 Vega0.0252 Time Value11.12 Open Interest0 Rho0.0028 Delta / Theta-3.3599 ACLX Put 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260320\|125.00P Delta-0.9613 Imp Vol0.236 Bid9 Gamma0.0134 Theoretical11.15 Ask13.3 Theta-0.0085 Intrinsic Value11.12 Volume0 Vega0.0219 Time Value-11.12 Open Interest0 Rho-0.0198 Delta / Theta113.1039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACLX Comments

Write your thoughts about Arcellx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,496.55	+14.05	+0.06%
BSE Sensex	82,248.61	-27.46	-0.03%
Nifty Bank	61,187.70	+144.35	+0.24%
Nifty 50 Futures	25,635.00	+6.20	+0.02%
US 500	6,880.3	-28.6	-0.41%
FTSE 100	10,846.70	+40.29	+0.37%
Dollar Index	97.730	+0.100	+0.10%

Gold	5,201.99	+0.69	+0.01%
Crude Oil WTI	65.22	-0.22	-0.34%
Brent Oil	70.79	+0.10	+0.14%
Natural Gas	2.823	-0.014	-0.49%
Silver	88.098	-0.228	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,209.50	+9.40	+0.78%
NTPC	381.90	-3.00	-0.78%
ICICI Bank	1,404.90	+4.40	+0.31%
Reliance Industries	1,406.80	+8.30	+0.59%
DLF	610.80	-0.40	-0.07%
Tata Motors Passenger Vehicles	391.55	+9.70	+2.54%
Tata Steel Ltd	215.52	+0.88	+0.41%

USD/INR	90.992	+0.000	+0.00%
EUR/USD	1.1801	+0.0003	+0.03%
GBP/USD	1.3489	+0.0003	+0.02%
USD/JPY	155.91	-0.23	-0.15%
GBP/INR	122.731	+0.090	+0.07%
EUR/INR	107.3770	+0.0240	+0.02%
USD/CAD	1.3679	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLX	113.88	+0.12	+0.11%
	ASIZo	126.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	246.40	-1.54%	105.37M
Tejas Networks	371.05	+16.76%	73.89M
HDFC Bank	898.60	-0.99%	41.17M
ICICI Bank	1,404.90	+0.31%	27.29M
Reliance Industries	1,406.80	+0.59%	16.68M
SBI	1,209.50	+0.78%	16.20M
Bharti Airtel	1,929.60	+0.85%	10.80M

Name	Last	Chg. %	Vol.
Sanghvi Brands	10.98	+20.00%	16.00K
Xtglobal Infotech	33.18	+20.00%	5.15K
Tarmat Ltd	64.92	+20.00%	42.97K
SBL Infratech	42.60	+20.00%	10.80K
Tarmat Ltd	64.89	+19.99%	278.10K
Rudra Global	21.16	+19.95%	327.38K
Shanti Spintex	68.75	+19.57%	110.00K

Name	Last	Chg. %	Vol.
RM Drip Sprinklers	78.36	-20.00%	484.00K
RM Drip Sprinklers	78.40	-19.96%	20.43K
Sirohia & Sons	4.82	-19.67%	10.00K
Sofcom Systems Ltd-BO	22.49	-18.28%	539.77K
TGIF Agribusiness	70.50	-18.02%	3.60K
Leading Leasing Finance	2.31	-17.79%	9.79M
Heera Ispat	6.00	-15.49%	13.57K