Breaking News

Arcellx Inc (ACLX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

115.08 -0.03 -0.02%

19:29:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 58,416
Bid/Ask: 0.00 / 0.00
Day's Range: 115.05 - 115.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Arcellx Option Chain

Get in-depth Arcellx option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arcellx options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 13:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	12.2	0	105.00	0	0%	0	0.05	0
ACLX Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260417\|105.00C Delta0.9836 Imp Vol0.8339 Bid8 Gamma0.0082 Theoretical10.1 Ask12.2 Theta-0.1135 Intrinsic Value10.07 Volume0 Vega0.0024 Time Value-10.07 Open Interest0 Rho0.0028 Delta / Theta-8.6642 ACLX Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260417\|105.00P Delta-0.0144 Imp Vol0.8135 Bid0 Gamma0.0075 Theoretical0.025 Ask0.05 Theta-0.0899 Intrinsic Value-10.07 Volume0 Vega0.0022 Time Value10.07 Open Interest553 Rho0 Delta / Theta0.1598
0	0%	2.95	7.2	0	110.00	0	0%	0	0.05	0
ACLX Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260417\|110.00C Delta0.9938 Imp Vol0.3481 Bid2.95 Gamma0.0084 Theoretical5.075 Ask7.2 Theta-0.0294 Intrinsic Value5.07 Volume0 Vega0.001 Time Value-5.07 Open Interest1 Rho0.003 Delta / Theta-33.8283 ACLX Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260417\|110.00P Delta-0.0247 Imp Vol0.4441 Bid0 Gamma0.0218 Theoretical0.025 Ask0.05 Theta-0.0778 Intrinsic Value-5.07 Volume0 Vega0.0035 Time Value5.07 Open Interest252 Rho-0.0001 Delta / Theta0.3181
0	0%	0.05	0.1	0	115.00	0	0%	0	0.1	0
ACLX Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260417\|115.00C Delta0.8765 Imp Vol0.0102 Bid0.05 Gamma3.3087 Theoretical0.075 Ask0.1 Theta-0.0164 Intrinsic Value0.07 Volume0 Vega0.0121 Time Value-0.07 Open Interest1,184 Rho0.0027 Delta / Theta-53.5638 ACLX Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260417\|115.00P Delta-0.3651 Imp Vol0.0336 Bid0 Gamma1.8893 Theoretical0.05 Ask0.1 Theta-0.0347 Intrinsic Value-0.07 Volume0 Vega0.0225 Time Value0.07 Open Interest8 Rho-0.001 Delta / Theta10.5264
					115.07	Price @ Apr 17, 2026 13:58 GMT
0	0%	0	0.05	0	120.00	0	0%	2.8	7	0
ACLX Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260417\|120.00C Delta0.0266 Imp Vol0.4152 Bid0 Gamma0.0248 Theoretical0.025 Ask0.05 Theta-0.0779 Intrinsic Value-4.93 Volume0 Vega0.0037 Time Value4.93 Open Interest17 Rho0.0001 Delta / Theta-0.3417 ACLX Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260417\|120.00P Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value4.93 Volume0 Vega0 Time Value-4.93 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	125.00	0	0%	7.8	12	0
ACLX Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260417\|125.00C Delta0.0161 Imp Vol0.7366 Bid0 Gamma0.0091 Theoretical0.025 Ask0.05 Theta-0.0899 Intrinsic Value-9.93 Volume0 Vega0.0024 Time Value9.93 Open Interest0 Rho0 Delta / Theta-0.1786 ACLX Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260417\|125.00P Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value9.93 Volume0 Vega0 Time Value-9.93 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	130.00	0	0%	12.8	17	0
ACLX Call 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260417\|130.00C Delta0.012 Imp Vol1.0273 Bid0 Gamma0.0051 Theoretical0.025 Ask0.05 Theta-0.0972 Intrinsic Value-14.93 Volume0 Vega0.0019 Time Value14.93 Open Interest0 Rho0 Delta / Theta-0.123 ACLX Put 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLX\|20260417\|130.00P Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value14.93 Volume0 Vega0 Time Value-14.93 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACLX Comments

Write your thoughts about Arcellx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,108.5	+67.4	+0.96%
FTSE 100	10,640.67	+50.68	+0.48%
Dollar Index	97.565	-0.460	-0.47%

Gold	4,905.60	+97.30	+2.02%
Crude Oil WTI	84.54	-10.15	-10.72%
Brent Oil	88.89	-10.50	-10.56%
Natural Gas	2.664	+0.017	+0.64%
Silver	82.510	+3.800	+4.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.377	-0.648	-0.70%
EUR/USD	1.1833	+0.0051	+0.43%
GBP/USD	1.3571	+0.0045	+0.33%
USD/JPY	158.20	-1.01	-0.63%
GBP/INR	125.578	-0.229	-0.18%
EUR/INR	109.4790	-0.1550	-0.14%
USD/CAD	1.3671	-0.0035	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLX	115.08	-0.03	-0.02%
	Firetrail Alpha P.	11.45	+0.03	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Edvenswa Enterprises	35.10	+20.00%	180.53K
Abans Enterprises	27.12	+20.00%	35.99K
Tokyo Plast International Ltd	107.65	+20.00%	161.89K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K