Breaking News

Neurogene Inc (NGNE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.870 +0.750 +3.92%

02:29:59 - Closed. Currency in USD

After Hours

20.180

+0.310

+1.560%

4:50:21 - Real-time Data

Type: Equity

Market: United States

Volume: 161,685
Bid/Ask: 0.000 / 0.000
Day's Range: 18.763 - 20.010

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Neurogene Option Chain

Get free option data for NGNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Neurogene options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	11.8	0	10.00	0	0%	0	4.9	0
NGNE Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260220\|10.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value9.55 Volume0 Vega0 Time Value-9.55 Open Interest0 Rho0 Delta / Theta0 NGNE Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260220\|10.00P Delta-0.1032 Imp Vol6.894 Bid0 Gamma0.0052 Theoretical4.9 Ask4.9 Theta-0.1286 Intrinsic Value-9.55 Volume0 Vega0.009 Time Value9.55 Open Interest0 Rho-0.0039 Delta / Theta0.8028
0	0%	4.6	9.4	0	12.50	0	0%	0	4.9	0
NGNE Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260220\|12.50C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value7.05 Volume0 Vega0 Time Value-7.05 Open Interest0 Rho0 Delta / Theta0 NGNE Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260220\|12.50P Delta-0.1563 Imp Vol5.3099 Bid0 Gamma0.009 Theoretical4.9 Ask4.9 Theta-0.132 Intrinsic Value-7.05 Volume0 Vega0.012 Time Value7.05 Open Interest0 Rho-0.0045 Delta / Theta1.1838
4.5	0%	4.1	6.9	0	15.00	0.82	0%	0	0.45	0
NGNE Call 15.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolNGNE\|20260220\|15.00C Delta0.8121 Imp Vol1.496 Bid4.1 Gamma0.036 Theoretical5.5 Ask6.9 Theta-0.0431 Intrinsic Value4.55 Volume0 Vega0.0135 Time Value-0.05 Open Interest1 Rho0.0068 Delta / Theta-18.8459 NGNE Put 15.00 Exp: Feb 20, 2026 Last: 0.82 Chg.: 0% SymbolNGNE\|20260220\|15.00P Delta-0.14 Imp Vol1.1048 Bid0 Gamma0.0403 Theoretical0.45 Ask0.45 Theta-0.0254 Intrinsic Value-4.55 Volume0 Vega0.0111 Time Value5.37 Open Interest60 Rho-0.0019 Delta / Theta5.5202
					19.55	Price @ Jan 27, 2026 19:43 GMT
0	0%	0	4.3	0	20.00	0	0%	0	4.9	0
NGNE Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260220\|20.00C Delta0.6 Imp Vol2.2647 Bid0 Gamma0.0341 Theoretical4.3 Ask4.3 Theta-0.092 Intrinsic Value-0.45 Volume0 Vega0.0193 Time Value0.45 Open Interest0 Rho0.0049 Delta / Theta-6.5207 NGNE Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260220\|20.00P Delta-0.3955 Imp Vol2.3532 Bid0 Gamma0.0327 Theoretical4.9 Ask4.9 Theta-0.0935 Intrinsic Value0.45 Volume0 Vega0.0193 Time Value-0.45 Open Interest0 Rho-0.0071 Delta / Theta4.2317
0.32	0%	0	4.9	0	22.50	0	0%	1.5	6	0
NGNE Call 22.50 Exp: Feb 20, 2026 Last: 0.32 Chg.: 0% SymbolNGNE\|20260220\|22.50C Delta0.5797 Imp Vol2.9882 Bid0 Gamma0.0261 Theoretical4.9 Ask4.9 Theta-0.1225 Intrinsic Value-2.95 Volume0 Vega0.0196 Time Value3.27 Open Interest62 Rho0.0042 Delta / Theta-4.7327 NGNE Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260220\|22.50P Delta-0.6867 Imp Vol0.909 Bid1.5 Gamma0.0783 Theoretical3.75 Ask6 Theta-0.0322 Intrinsic Value2.95 Volume0 Vega0.0177 Time Value-2.95 Open Interest0 Rho-0.0088 Delta / Theta21.3011
0	0%	0	1	0	25.00	0	0%	3.6	8	0
NGNE Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260220\|25.00C Delta0.2874 Imp Vol1.3094 Bid0 Gamma0.052 Theoretical1 Ask1 Theta-0.047 Intrinsic Value-5.45 Volume0 Vega0.0171 Time Value5.45 Open Interest0 Rho0.003 Delta / Theta-6.1129 NGNE Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260220\|25.00P Delta-0.8318 Imp Vol0.8974 Bid3.6 Gamma0.0566 Theoretical5.8 Ask8 Theta-0.022 Intrinsic Value5.45 Volume0 Vega0.0126 Time Value-5.45 Open Interest0 Rho-0.0099 Delta / Theta37.8648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NGNE Comments

Write your thoughts about Neurogene Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,342.75	+167.35	+0.66%
BSE Sensex	82,344.68	+487.20	+0.60%
Nifty Bank	59,598.80	+393.35	+0.66%
Nifty 50 Futures	25,450.00	+67.40	+0.27%
US 500	7,004.0	+25.4	+0.36%
FTSE 100	10,168.30	-39.50	-0.39%
Dollar Index	96.005	-0.046	-0.05%

Gold	5,308.66	+188.06	+3.67%
Crude Oil WTI	62.14	-0.25	-0.40%
Brent Oil	66.21	-0.38	-0.57%
Natural Gas	3.615	-0.205	-5.37%
Silver	112.885	+6.928	+6.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,062.65	+9.50	+0.90%
NTPC	348.90	+4.20	+1.22%
ICICI Bank	1,368.20	+6.80	+0.50%
Reliance Industries	1,398.50	+18.00	+1.30%
DLF	626.40	+16.85	+2.76%
Tata Motors Passenger Vehicles	341.10	+0.55	+0.16%
Tata Steel Ltd	193.90	+1.62	+0.84%

USD/INR	91.731	+0.277	+0.30%
EUR/USD	1.1980	-0.0061	-0.51%
GBP/USD	1.3784	-0.0064	-0.46%
USD/JPY	152.66	+0.41	+0.27%
GBP/INR	126.501	-0.126	-0.10%
EUR/INR	109.9270	-0.2060	-0.19%
USD/CAD	1.3563	-0.0020	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
NGNE	19.870	+0.750	+3.92%
PFSW	7.490	0.000	0.00%
ENEDO	0.270	+0.000	+0.00%
5252	618.00	+14.00	+2.32%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	637.600	+13.42%	108.31M
Eternal	266.70	+5.06%	82.53M
Bharat Electronics	453.30	+8.98%	71.98M
Hindustan Zinc	703.95	-3.20%	38.18M
HDFC Bank	932.40	+0.65%	35.35M
Axis Bank	1,315.00	-0.06%	15.43M
Maruti Suzuki	14,871.00	-2.45%	1.58M

Name	Last	Chg. %	Vol.
Omax Autos Ltd	116.59	+20.00%	255.03K
Goenka Business & Finance	8.94	+20.00%	64.08K
InfoBeans Tech	888.90	+20.00%	102.56K
Banganga Paper Industries	56.29	+20.00%	662.59K
Colinz Laboratories	66.60	+20.00%	36.24K
Shigan Quantum Tech	61.80	+20.00%	43.50K
Meera Industries	86.22	+20.00%	164.61K

Name	Last	Chg. %	Vol.
Intec Capital	10.57	-19.86%	147.38K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Alphalogic Techsys	37.95	-14.35%	95.40K
CSB Bank	431.00	-13.75%	11.25M
Jonjua Overseas	4.36	-13.49%	269.98K
Tridhya Tech	15.20	-13.39%	27.00K
RLF	10.11	-12.84%	0.55K