Breaking News

Neurogene Inc (NGNE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.270 -1.140 -5.32%

01:29:59 - Closed. Currency in USD

After Hours

20.350

+0.080

+0.395%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 121,641
Bid/Ask: 0.000 / 0.000
Day's Range: 19.500 - 21.320

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Neurogene Option Chain

Get in-depth Neurogene option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Neurogene options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	19.7	0	2.50	0.05	0%	0	4.9	0
NGNE Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260417\|2.50C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value17.77 Volume0 Vega0 Time Value-17.77 Open Interest0 Rho0 Delta / Theta0 NGNE Put 2.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolNGNE\|20260417\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-17.77 Volume0 Vega0 Time Value17.82 Open Interest10 Rho0 Delta / Theta0
0	0%	12.5	17.2	0	5.00	0.05	0%	0	0.05	0
NGNE Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260417\|5.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value15.27 Volume0 Vega0 Time Value-15.27 Open Interest0 Rho0 Delta / Theta0 NGNE Put 5.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolNGNE\|20260417\|5.00P Delta-0.0086 Imp Vol2.8504 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0077 Intrinsic Value-15.27 Volume0 Vega0.0011 Time Value15.32 Open Interest41 Rho-0.0001 Delta / Theta1.127
0	0%	10	15	0	7.50	0	0%	0	4.9	0
NGNE Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260417\|7.50C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value12.77 Volume0 Vega0 Time Value-12.77 Open Interest0 Rho0 Delta / Theta0 NGNE Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260417\|7.50P Delta-0.0518 Imp Vol10.202 Bid0 Gamma0.0022 Theoretical4.9 Ask4.9 Theta-0.1239 Intrinsic Value-12.77 Volume0 Vega0.0051 Time Value12.77 Open Interest0 Rho-0.0028 Delta / Theta0.4181
					20.27	Price @ Mar 27, 2026 20:13 GMT
1.2	0%	0	4.9	0	22.50	0	0%	1.5	5.7	0
NGNE Call 22.50 Exp: Apr 17, 2026 Last: 1.2 Chg.: 0% SymbolNGNE\|20260417\|22.50C Delta0.5828 Imp Vol3.0085 Bid0 Gamma0.0269 Theoretical4.9 Ask4.9 Theta-0.1356 Intrinsic Value-2.23 Volume0 Vega0.0188 Time Value3.43 Open Interest10 Rho0.0039 Delta / Theta-4.2968 NGNE Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260417\|22.50P Delta-0.6117 Imp Vol1.1044 Bid1.5 Gamma0.0721 Theoretical3.6 Ask5.7 Theta-0.0473 Intrinsic Value2.23 Volume0 Vega0.0185 Time Value-2.23 Open Interest0 Rho-0.0075 Delta / Theta12.9271
0.46	0%	0	4.9	0	25.00	0	0%	3.5	7.8	0
NGNE Call 25.00 Exp: Apr 17, 2026 Last: 0.46 Chg.: 0% SymbolNGNE\|20260417\|25.00C Delta0.5552 Imp Vol3.3717 Bid0 Gamma0.0243 Theoretical4.9 Ask4.9 Theta-0.1537 Intrinsic Value-4.73 Volume0 Vega0.0191 Time Value5.19 Open Interest4 Rho0.0036 Delta / Theta-3.611 NGNE Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260417\|25.00P Delta-0.7325 Imp Vol1.1827 Bid3.5 Gamma0.0579 Theoretical5.65 Ask7.8 Theta-0.0431 Intrinsic Value4.73 Volume0 Vega0.0159 Time Value-4.73 Open Interest0 Rho-0.009 Delta / Theta16.977
0.58	0%	0	1.5	0	30.00	0	0%	8	12	0
NGNE Call 30.00 Exp: Apr 17, 2026 Last: 0.58 Chg.: 0% SymbolNGNE\|20260417\|30.00C Delta0.2969 Imp Vol2.1067 Bid0 Gamma0.034 Theoretical1.5 Ask1.5 Theta-0.0842 Intrinsic Value-9.73 Volume0 Vega0.0167 Time Value10.31 Open Interest20 Rho0.0026 Delta / Theta-3.5246 NGNE Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNGNE\|20260417\|30.00P Delta-0.9259 Imp Vol1.0705 Bid8 Gamma0.0277 Theoretical10 Ask12 Theta-0.0156 Intrinsic Value9.73 Volume0 Vega0.0067 Time Value-9.73 Open Interest0 Rho-0.009 Delta / Theta59.3842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NGNE Comments

Write your thoughts about Neurogene Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,801.70	-498.30	-2.14%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
Dollar Index	100.03	+0.32	+0.32%

Gold	4,521.30	+112.30	+2.55%
Crude Oil WTI	101.18	+6.70	+7.09%
Brent Oil	106.89	+5.00	+4.91%
Natural Gas	3.035	+0.107	+3.65%
Silver	69.770	+1.836	+2.70%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.672	+0.405	+0.43%
EUR/USD	1.1511	-0.0019	-0.16%
GBP/USD	1.3262	-0.0068	-0.51%
USD/JPY	160.30	+0.60	+0.38%
GBP/INR	125.639	-0.009	-0.01%
EUR/INR	109.0850	+0.4010	+0.37%
USD/CAD	1.3894	+0.0032	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NGNE	20.270	-1.140	-5.32%
	ROCTEC	0.560	+0.010	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	0.01K
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	0.10K