Breaking News

Appier Group Inc (4180)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

1,007.00 +44.00 +4.57%

12:00:29 - Closed. Currency in JPY

Type: Equity

Market: Japan

ISIN: JP3160960005

Volume: 1,186,000
Bid/Ask: 1,007.00 / 1,009.00
Day's Range: 968.00 - 1,021.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Appier Group Candlestick Chart and Patterns

Gain insights into Appier Group's price action through the Appier Group candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Appier Group candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Hammer	1M	Current
	Three Inside Up	1D	Current
	Falling Three Methods	30	Current
	Bullish doji Star	15	Current
	Harami Bullish	15	Current
	Harami Cross	15	Current
Completed Patterns
	Harami Bullish	1D	1	Feb 09, 2026
	Harami Cross	1M	2	Dec 25
	Falling Three Methods	1W	2	Jan 25, 2026
	Three Inside Up	1W	4	Jan 11, 2026
	Bullish doji Star	5H	4	Feb 06, 2026 10:30
	Falling Three Methods	5H	5	Feb 06, 2026 05:30
	Harami Bullish	1W	7	Dec 21, 2025
	Doji Star Bearish	30	7	Feb 10, 2026 08:00
	Three Black Crows	1M	10	Apr 25
	Falling Three Methods	1M	11	Mar 25
	Bullish Hammer	1W	12	Nov 16, 2025
	Harami Bullish	5H	12	Feb 02, 2026 11:30
	Inverted Hammer	5H	12	Feb 02, 2026 11:30
	Inverted Hammer	1W	13	Nov 09, 2025
	Homing Pigeon	1W	13	Nov 09, 2025
	Hanging Man	15	14	Feb 10, 2026 07:45
	Three Outside Up	15	14	Feb 10, 2026 07:45
	Bullish Engulfing	15	15	Feb 10, 2026 07:30
	Three Inside Up	1M	18	Aug 24
	Downside Gap Three Methods	1H	18	Feb 06, 2026 07:30
	Harami Bullish	1M	19	Jul 24
	Harami Cross	1M	19	Jul 24
	Engulfing Bearish	30	21	Feb 09, 2026 07:30
	Upside Gap Three Methods	30	21	Feb 09, 2026 07:30
	Three Outside Down	1M	22	Apr 24
	Engulfing Bearish	1M	23	Mar 24
	Doji Star Bearish	1D	23	Jan 07, 2026
	Downside Gap Three Methods	1D	24	Jan 06, 2026
	Bullish doji Star	5H	24	Jan 26, 2026 09:30
	Abandoned Baby Bullish	30	25	Feb 09, 2026 05:30
	Three Black Crows	1D	26	Dec 30, 2025
	Harami Bullish	5H	26	Jan 23, 2026 11:30
	Engulfing Bearish	1H	28	Feb 04, 2026 11:30
	Three Outside Up	30	28	Feb 06, 2026 11:00
	Three Outside Up	1H	29	Feb 04, 2026 10:30
	Abandoned Baby Bullish	30	29	Feb 06, 2026 10:30
	Bullish Engulfing	30	29	Feb 06, 2026 10:30
	Dragonfly Doji	15	29	Feb 09, 2026 10:45
	Three Inside Up	1H	30	Feb 04, 2026 09:30
	Belt Hold Bullish	15	30	Feb 09, 2026 10:30
	Harami Bullish	1H	31	Feb 04, 2026 08:30
	Harami Cross	1H	31	Feb 04, 2026 08:30
	Bullish Engulfing	1M	32	Jun 23
	Belt Hold Bullish	5H	32	Jan 21, 2026 04:30
	Harami Bullish	15	32	Feb 09, 2026 10:00
	Harami Cross	15	32	Feb 09, 2026 10:00
	Bullish doji Star	1D	33	Dec 19, 2025
	Bullish doji Star	1H	33	Feb 04, 2026 06:30
	Bullish Engulfing	30	34	Feb 06, 2026 07:30
	Morning Doji Star	30	34	Feb 06, 2026 07:30
	Three Inside Up	30	34	Feb 06, 2026 07:30
	Evening Doji Star	1M	35	Mar 23
	Harami Cross	30	35	Feb 06, 2026 07:00
	Bullish doji Star	30	35	Feb 06, 2026 07:00
	Harami Bullish	30	35	Feb 06, 2026 07:00
	Three Outside Up	15	35	Feb 09, 2026 09:15
	Doji Star Bearish	1M	36	Feb 23
	Bullish Engulfing	15	36	Feb 09, 2026 09:00
	Bullish doji Star	15	37	Feb 09, 2026 08:00
	Engulfing Bearish	1M	38	Dec 22
	Deliberation Bearish	5H	38	Jan 16, 2026 04:30
	Doji Star Bearish	5H	38	Jan 16, 2026 04:30
	Evening Doji Star	15	39	Feb 09, 2026 07:30
	Evening Star	15	39	Feb 09, 2026 07:30
	Bullish Engulfing	1H	40	Feb 03, 2026 06:30
	Doji Star Bearish	15	40	Feb 09, 2026 07:15
	Deliberation Bearish	15	40	Feb 09, 2026 07:15
	Thrusting Bearish	1W	44	Apr 06, 2025
	Downside Gap Three Methods	1H	44	Feb 02, 2026 09:30
	Bullish Hammer	1M	45	May 22
	Doji Star Bearish	15	45	Feb 09, 2026 06:00
	Falling Three Methods	1W	46	Mar 23, 2025
	Harami Bullish	1M	47	Mar 22
	Harami Cross	1M	47	Mar 22
	Harami Bullish	1D	49	Nov 27, 2025
	Harami Cross	1D	49	Nov 27, 2025
	Harami Cross Bearish	1W	53	Feb 02, 2025
	Harami Bullish	30	53	Feb 04, 2026 11:30
	Harami Cross	30	53	Feb 04, 2026 11:30
	Bullish Engulfing	15	53	Feb 06, 2026 10:45
	Three Outside Up	1W	54	Jan 26, 2025
	Three Inside Up	5H	54	Jan 06, 2026 04:30
	Belt Hold Bearish	30	54	Feb 04, 2026 11:00
	Dark Cloud Cover	30	54	Feb 04, 2026 11:00
	Bullish Engulfing	1W	55	Jan 19, 2025
	Bullish Hammer	5H	55	Jan 05, 2026 08:30
	Inverted Hammer	1D	57	Nov 14, 2025
	Bullish Engulfing	1H	57	Jan 29, 2026 10:30
	Harami Bullish	30	59	Feb 04, 2026 08:00
	Harami Cross	30	59	Feb 04, 2026 08:00
	Inverted Hammer	1H	60	Jan 29, 2026 07:30
	Harami Cross	1W	61	Dec 08, 2024
	Harami Cross Bearish	15	61	Feb 06, 2026 08:00
	Three Outside Up	15	62	Feb 06, 2026 07:45
	Dark Cloud Cover	5H	63	Dec 26, 2025 03:30
	Bullish Engulfing	15	63	Feb 06, 2026 07:30
	Bullish doji Star	1W	64	Nov 17, 2024
	Dragonfly Doji	15	64	Feb 06, 2026 07:15
	Bullish doji Star	15	65	Feb 06, 2026 07:00
	Harami Bullish	15	65	Feb 06, 2026 07:00
	Harami Cross	15	65	Feb 06, 2026 07:00
	Three Outside Down	5H	66	Dec 24, 2025 11:30
	Three Inside Down	30	66	Feb 03, 2026 11:30
	Bullish Engulfing	1H	68	Jan 28, 2026 06:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

4180 Comments

Write your thoughts about Appier Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,935.15	+67.85	+0.26%
BSE Sensex	84,273.92	+208.17	+0.25%
Nifty Bank	60,626.40	-42.95	-0.07%
Nifty 50 Futures	25,969.90	+54.50	+0.21%
US 500	6,971.7	+6.9	+0.10%
FTSE 100	10,360.05	-26.18	-0.25%
Dollar Index	96.510	-0.178	-0.18%

Gold	5,098.74	+19.34	+0.38%
Crude Oil WTI	64.39	+0.03	+0.05%
Brent Oil	69.24	+0.20	+0.29%
Natural Gas	3.168	+0.030	+0.96%
Silver	82.668	+0.434	+0.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-3.00	-0.26%
NTPC	366.55	+4.65	+1.28%
ICICI Bank	1,404.10	+7.80	+0.56%
Reliance Industries	1,456.20	-5.40	-0.37%
DLF	672.00	+0.85	+0.13%
Tata Motors Passenger Vehicles	378.60	+1.20	+0.32%
Tata Steel Ltd	207.89	+5.89	+2.92%

USD/INR	90.511	-0.218	-0.24%
EUR/USD	1.1926	+0.0010	+0.08%
GBP/USD	1.3691	0.0000	0.00%
USD/JPY	154.38	-1.44	-0.92%
GBP/INR	123.966	-0.278	-0.22%
EUR/INR	107.9990	-0.1330	-0.12%
USD/CAD	1.3533	-0.0037	-0.27%

Recent Quotes

Name	Price	Chg.	Chg. %
4180	1,007.00	+44.00	+4.57%
AEMMY	15.50	0.00	0.00%
IAC	36.70	+0.18	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	304.00	+5.24%	102.62M
Tata Steel Ltd	207.89	+2.92%	82.44M
HDFC Bank	932.65	-0.49%	31.53M
BSE	3,170.30	+6.20%	17.81M
SBI	1,143.00	-0.26%	17.28M
ICICI Bank	1,404.10	+0.56%	16.50M
Bharti Airtel	2,011.50	-1.31%	9.08M

Name	Last	Chg. %	Vol.
Pavna Industries	22.80	+20.00%	792.50K
Lumax Industries Ltd	6,136.30	+20.00%	202.11K
Lumax Industries Ltd	6,161.45	+20.00%	15.06K
Kaycee Ind	920.85	+20.00%	5.08K
Abm International	53.31	+19.99%	17.66K
Nilachal Refractories	38.80	+19.98%	8.18K
Laxmi Cotspin	17.00	+19.97%	259.65K

Name	Last	Chg. %	Vol.
Khandwala Securities	18.90	-12.82%	3.96K
Sharp Investments Ltd	0.45	-11.76%	1.38M
Marble City India	106.15	-11.47%	21.29K
Barak Valley Cements Ltd	46.20	-11.15%	8.97K
Pearl Global Industries Ltd	1,606.60	-10.57%	302.73K
Pearl Global Industries Ltd	1,605.40	-10.54%	10.20K
Gorani Ind	68.46	-10.31%	4.61K