Breaking News

Appier Group Inc (4180)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

897.00 +11.00 +1.24%

01/05 - Closed. Currency in JPY

Type: Equity

Market: Japan

ISIN: JP3160960005

Volume: 1,014,600
Bid/Ask: 896.00 / 898.00
Day's Range: 876.00 - 902.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Appier Group Candlestick Chart and Patterns

Gain insights into Appier Group's price action through the Appier Group candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Appier Group candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Deliberation Bearish	1W	3	Apr 05, 2026
	Doji Star Bearish	1W	3	Apr 05, 2026
	Downside Gap Three Methods	15	3	May 01, 2026 11:15
	Belt Hold Bullish	15	3	May 01, 2026 11:15
	Bullish Engulfing	15	3	May 01, 2026 11:15
	Three Outside Up	1W	4	Mar 29, 2026
	Three Outside Up	1H	4	May 01, 2026 07:30
	Harami Cross	1M	5	Dec 25
	Bullish Engulfing	1H	5	May 01, 2026 06:30
	Harami Cross	5H	6	Apr 28, 2026 01:30
	Evening Star	30	6	May 01, 2026 09:00
	Evening Doji Star	30	6	May 01, 2026 09:00
	Abandoned Baby Bearish	30	6	May 01, 2026 09:00
	Doji Star Bearish	30	7	May 01, 2026 08:00
	Belt Hold Bullish	5H	10	Apr 24, 2026 02:30
	Harami Cross	1W	11	Feb 08, 2026
	Homing Pigeon	1W	11	Feb 08, 2026
	Engulfing Bearish	30	11	May 01, 2026 06:00
	Bullish Engulfing	1H	12	Apr 30, 2026 06:30
	Three Black Crows	1M	13	Apr 25
	Falling Three Methods	1W	13	Jan 25, 2026
	Deliberation Bearish	15	13	May 01, 2026 08:00
	Doji Star Bearish	15	13	May 01, 2026 08:00
	Falling Three Methods	1M	14	Mar 25
	Bullish doji Star	30	14	Apr 30, 2026 11:30
	Three Inside Up	1W	15	Jan 11, 2026
	Doji Star Bearish	1D	16	Apr 08, 2026
	Harami Bullish	1W	18	Dec 21, 2025
	Inverted Hammer	30	18	Apr 30, 2026 09:30
	Doji Star Bearish	5H	20	Apr 17, 2026 10:30
	Three Inside Up	1M	21	Aug 24
	Harami Bullish	1M	22	Jul 24
	Harami Cross	1M	22	Jul 24
	Bullish Hammer	1W	23	Nov 16, 2025
	Engulfing Bearish	15	23	May 01, 2026 05:30
	Homing Pigeon	1W	24	Nov 09, 2025
	Inverted Hammer	1W	24	Nov 09, 2025
	Three Outside Down	1M	25	Apr 24
	Engulfing Bearish	1M	26	Mar 24
	Three Black Crows	1H	27	Apr 27, 2026 05:30
	Engulfing Bearish	30	27	Apr 28, 2026 11:30
	Engulfing Bearish	15	27	Apr 30, 2026 11:15
	Dark Cloud Cover	1H	29	Apr 24, 2026 10:30
	Bullish doji Star	5H	31	Apr 10, 2026 08:30
	Harami Bullish	15	32	Apr 30, 2026 10:00
	Harami Cross	15	32	Apr 30, 2026 10:00
	Bullish doji Star	1D	33	Mar 13, 2026
	Three Black Crows	1D	34	Mar 12, 2026
	Belt Hold Bullish	1H	34	Apr 24, 2026 05:30
	Bullish Engulfing	15	34	Apr 30, 2026 09:30
	Bullish Engulfing	1M	35	Jun 23
	Three Outside Up	1H	35	Apr 23, 2026 11:30
	Bullish Engulfing	1H	36	Apr 23, 2026 10:30
	Evening Doji Star	1M	38	Mar 23
	Harami Bearish	5H	38	Apr 07, 2026 10:30
	Doji Star Bearish	1M	39	Feb 23
	Three Inside Up	5H	39	Apr 07, 2026 05:30
	Belt Hold Bearish	15	39	Apr 30, 2026 07:30
	Engulfing Bearish	1M	41	Dec 22
	Belt Hold Bearish	5H	41	Apr 06, 2026 04:30
	Harami Cross Bearish	15	42	Apr 30, 2026 06:45
	Bullish doji Star	30	43	Apr 27, 2026 10:00
	Harami Bullish	30	43	Apr 27, 2026 10:00
	Harami Cross	30	43	Apr 27, 2026 10:00
	Upside Gap Three Methods	5H	46	Apr 02, 2026 05:30
	Bullish Hammer	1M	48	May 22
	Harami Bullish	30	48	Apr 27, 2026 07:00
	Harami Cross	30	48	Apr 27, 2026 07:00
	Bullish doji Star	1D	49	Feb 18, 2026
	Three Inside Up	1H	49	Apr 21, 2026 11:30
	Harami Cross	1M	50	Mar 22
	Harami Bullish	1M	50	Mar 22
	Harami Bullish	30	52	Apr 24, 2026 12:00
	Harami Cross	30	52	Apr 24, 2026 12:00
	Three Inside Up	1D	54	Feb 10, 2026
	Bullish doji Star	1H	54	Apr 21, 2026 06:30
	Harami Bullish	30	54	Apr 24, 2026 11:00
	Harami Cross	30	54	Apr 24, 2026 11:00
	Thrusting Bearish	1W	55	Apr 06, 2025
	Harami Bullish	1D	55	Feb 09, 2026
	Falling Three Methods	1W	57	Mar 23, 2025
	Harami Bullish	1H	58	Apr 20, 2026 09:30
	Harami Cross	1H	58	Apr 20, 2026 09:30
	Deliberation Bearish	30	59	Apr 24, 2026 08:00
	Doji Star Bearish	30	59	Apr 24, 2026 08:00
	Harami Cross Bearish	1W	64	Feb 02, 2025
	Belt Hold Bullish	30	64	Apr 24, 2026 05:30
	Three Outside Up	1W	65	Jan 26, 2025
	Deliberation Bearish	30	65	Apr 23, 2026 12:00
	Doji Star Bearish	30	65	Apr 23, 2026 12:00
	Bullish Engulfing	1W	66	Jan 19, 2025
	Three Outside Up	30	67	Apr 23, 2026 11:00
	Bullish Engulfing	30	68	Apr 23, 2026 10:30
	Belt Hold Bullish	1H	69	Apr 17, 2026 05:30
	Bullish Engulfing	1H	69	Apr 17, 2026 05:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

4180 Comments

Write your thoughts about Appier Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,262.3	+61.5	+0.85%
FTSE 100	10,219.11	-144.82	-1.40%
Dollar Index	98.350	+0.088	+0.09%

Gold	4,568.06	+34.76	+0.77%
Crude Oil WTI	102.59	-3.83	-3.60%
Brent Oil	110.15	-4.29	-3.75%
Natural Gas	2.765	-0.102	-3.56%
Silver	73.328	-0.195	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.90	-8.50	-0.80%
NTPC	398.65	-1.40	-0.35%
ICICI Bank	1,251.30	-19.50	-1.53%
Reliance Industries	1,463.60	+0.50	+0.03%
DLF	597.30	-9.90	-1.63%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.32	-0.92	-0.43%

USD/INR	95.123	-0.211	-0.22%
EUR/USD	1.1696	+0.0004	+0.03%
GBP/USD	1.3542	+0.0007	+0.05%
USD/JPY	157.87	+0.67	+0.43%
GBP/INR	128.911	+0.248	+0.19%
EUR/INR	111.3330	+0.1540	+0.14%
USD/CAD	1.3621	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
4180	897.00	+11.00	+1.24%
SILT	160.39	+0.64	+0.40%
DE	575.99	-2.40	-0.41%
POPE	10.46	0.00	0.00%
SERO	96.18	+0.01	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	203.73	-6.13%	127.22M
Vedanta	303.90	+3.14%	69.61M
HDFC Bank	772.30	-0.91%	38.89M
ICICI Bank	1,251.30	-1.53%	24.45M
Reliance Industries	1,463.60	+0.03%	23.54M
Wockhardt	1,537.00	+7.86%	16.50M
Mahindra & Mahindra	3,210.80	+3.36%	6.45M

Name	Last	Chg. %	Vol.
Plaza Wires	49.27	+20.00%	710.02K
Prospect Commodities	57.60	+20.00%	1.00K
Omax Autos Ltd	186.90	+20.00%	205.94K
Omax Autos Ltd	187.32	+20.00%	2.87M
Indo National Ltd	414.75	+19.99%	10.59K
Indo National Ltd	416.00	+19.99%	172.57K
Plaza Wires	49.48	+19.98%	100.34K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.94	-19.98%	1.07M
Manomay Tex India	164.90	-19.93%	40.13K
Voltamp Transformers Ltd	10,078.10	-19.74%	23.14K
Voltamp Transformers Ltd	10,082.00	-19.47%	524.98K
Regency Ceramics Ltd	45.01	-13.43%	0.00K
Mafia Trends	6.52	-12.48%	8.00K
Salem Erode Investments Ltd	35.10	-12.10%	3.08K