Breaking News

Apogee Enterprises Inc (APOG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.41 -0.50 -1.04%

- Closed. Currency in USD

After Hours

47.41

0.00

0.00%

2:45:00 - Real-time Data

Type: Equity

Market: United States

Volume: 203,211
Bid/Ask: 0.00 / 0.00
Day's Range: 47.29 - 48.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Apogee Option Chain

Get in-depth Apogee option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Apogee options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	32.2	0	17.50	0	0%	0	3.4	0
APOG Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261120\|17.50C Delta0.9772 Imp Vol3.9738 Bid29 Gamma0.0019 Theoretical30.6 Ask32.2 Theta-0.0935 Intrinsic Value30.14 Volume0 Vega0.0038 Time Value-30.14 Open Interest0 Rho0.0026 Delta / Theta-10.4453 APOG Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261120\|17.50P Delta-0.0598 Imp Vol6.1809 Bid0 Gamma0.0027 Theoretical1.7 Ask3.4 Theta-0.3246 Intrinsic Value-30.14 Volume0 Vega0.0084 Time Value30.14 Open Interest0 Rho-0.0009 Delta / Theta0.1842
0	0%	26	29.7	0	20.00	0	0%	0	3.4	0
APOG Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261120\|20.00C Delta0.9934 Imp Vol2.5633 Bid26 Gamma0.001 Theoretical27.85 Ask29.7 Theta-0.02 Intrinsic Value27.64 Volume0 Vega0.0013 Time Value-27.64 Open Interest0 Rho0.0026 Delta / Theta-49.58 APOG Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261120\|20.00P Delta-0.0691 Imp Vol5.4643 Bid0 Gamma0.0034 Theoretical1.7 Ask3.4 Theta-0.3211 Intrinsic Value-27.64 Volume0 Vega0.0094 Time Value27.64 Open Interest0 Rho-0.001 Delta / Theta0.2152
0	0%	23.8	27.2	0	22.50	0	0%	0	3.4	0
APOG Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261120\|22.50C Delta0.9776 Imp Vol2.8268 Bid23.8 Gamma0.0026 Theoretical25.5 Ask27.2 Theta-0.0657 Intrinsic Value25.14 Volume0 Vega0.0037 Time Value-25.14 Open Interest0 Rho0.0035 Delta / Theta-14.8787 APOG Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261120\|22.50P Delta-0.0792 Imp Vol4.842 Bid0 Gamma0.0043 Theoretical1.7 Ask3.4 Theta-0.3156 Intrinsic Value-25.14 Volume0 Vega0.0104 Time Value25.14 Open Interest1 Rho-0.0011 Delta / Theta0.2508
					47.64	Price @ Nov 12, 2026 20:12 GMT
0.3	-25%	0.15	0.4	6	50.00	2.38	0%	0.9	3.1	1
APOG Call 50.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: -25% SymbolAPOG\|20261120\|50.00C Delta0.2028 Imp Vol0.3502 Bid0.15 Gamma0.1139 Theoretical0.27 Ask0.4 Theta-0.0441 Intrinsic Value-2.36 Volume6 Vega0.02 Time Value2.66 Open Interest811 Rho0.0021 Delta / Theta-4.5957 APOG Put 50.00 Exp: Nov 20, 2026 Last: 2.38 Chg.: 0% SymbolAPOG\|20261120\|50.00P Delta-0.826 Imp Vol0.3139 Bid0.9 Gamma0.1183 Theoretical2.38 Ask3.1 Theta-0.0341 Intrinsic Value2.36 Volume1 Vega0.0181 Time Value0.02 Open Interest7 Rho-0.0068 Delta / Theta24.2446
0	0%	0	0.4	0	55.00	0	0%	5.4	8.7	0
APOG Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261120\|55.00C Delta0.0922 Imp Vol0.6851 Bid0 Gamma0.0341 Theoretical0.2 Ask0.4 Theta-0.0503 Intrinsic Value-7.36 Volume0 Vega0.0117 Time Value7.36 Open Interest4 Rho0.0009 Delta / Theta-1.8337 APOG Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261120\|55.00P Delta-0.9849 Imp Vol0.4456 Bid5.4 Gamma0.0124 Theoretical7.2 Ask8.7 Theta-0.0064 Intrinsic Value7.36 Volume0 Vega0.0026 Time Value-7.36 Open Interest1 Rho-0.0039 Delta / Theta154.7792
0	0%	0	0.75	0	60.00	0	0%	10.4	13.7	0
APOG Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261120\|60.00C Delta0.1041 Imp Vol1.1409 Bid0 Gamma0.0224 Theoretical0.37 Ask0.75 Theta-0.0914 Intrinsic Value-12.36 Volume0 Vega0.0128 Time Value12.36 Open Interest0 Rho0.001 Delta / Theta-1.1393 APOG Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPOG\|20261120\|60.00P Delta-0.9891 Imp Vol0.6765 Bid10.4 Gamma0.0061 Theoretical12.2 Ask13.7 Theta-0.0073 Intrinsic Value12.36 Volume0 Vega0.002 Time Value-12.36 Open Interest0 Rho-0.004 Delta / Theta136.0208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APOG Comments

Write your thoughts about Apogee Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,299.35	+44.30	+0.18%
BSE Sensex	81,911.01	+31.61	+0.04%
Nifty Bank	61,518.50	+726.10	+1.19%
Nifty 50 Futures	25,313.00	+98.80	+0.39%
US 500	7,613.1	+20.2	+0.27%
FTSE 100	10,863.09	+27.62	+0.25%
Dollar Index	103.110	+0.290	+0.28%

Gold	3,881.15	-0.55	-0.01%
Crude Oil WTI	88.80	+0.07	+0.08%
Brent Oil	95.95	+3.19	+3.44%
Natural Gas	3.362	+0.001	+0.03%
Silver	49.963	+0.008	+0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,086.50	+25.30	+2.38%
NTPC	323.00	-4.00	-1.22%
ICICI Bank	1,590.00	+18.40	+1.17%
Reliance Industries	1,339.70	+4.30	+0.32%
DLF	769.30	+26.65	+3.59%
Tata Motors Passenger Vehicles	297.25	-2.00	-0.67%
Tata Steel Ltd	188.00	-1.28	-0.68%

USD/INR	94.050	+0.007	+0.01%
EUR/USD	1.1053	-0.0002	-0.02%
GBP/USD	1.3234	-0.0002	-0.02%
USD/JPY	159.86	+0.02	+0.01%
GBP/INR	124.471	+0.081	+0.07%
EUR/INR	103.9700	-0.0120	-0.01%
USD/CAD	1.4259	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APOG	47.41	-0.50	-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	710.90	+7.10%	51.32M
Cupid	384.80	+8.70%	50.61M
HDFC Bank	812.30	+0.71%	38.29M
State Bank of India	1,086.50	+2.38%	26.97M
ICICI Bank	1,590.00	+1.17%	16.29M
Reliance Industries	1,339.70	+0.32%	13.81M
One 97 Communications	1,925.00	+7.31%	8.92M

Name	Last	Chg. %	Vol.
BharatRohan Airborne Innovations	108.60	+20.00%	92.00K
Prozone Realty	63.76	+19.98%	2.22M
Prozone Realty	63.88	+19.98%	149.04K
Flexituff Ventures International	4.27	+19.94%	755.37K
Flexituff Ventures International	3.85	+19.94%	280.90K
Greenhitech Ventures	45.54	+19.81%	35.00K
Orchasp	1.38	+18.97%	1.44M

Name	Last	Chg. %	Vol.
Flex Foods	43.84	-18.78%	244.71K
Novateor Research Laboratories	32.56	-18.60%	6.00K
Archidply Decor	64.31	-15.14%	0.38K
SBL Infratech	42.07	-14.14%	19.20K
Vasundhara Rasayans	123.90	-13.33%	9.34K
Page Industries	31,850.00	-12.91%	243.31K
Page Industries	32,059.50	-12.19%	42.93K