Breaking News

Api Group Corp (APG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.87 -0.22 -0.52%

07/03 - Closed. Currency in USD

After Hours

42.50

+0.63

+1.50%

6:17:27 - Real-time Data

Type: Equity

Market: United States

Volume: 3,056,692
Bid/Ask: 0.00 / 0.00
Day's Range: 40.78 - 41.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Api Group Corp Option Chain

Get in-depth Api Group Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Api Group Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	9.1	0	34.00	0	0%	0	0.95	0
APG Call 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260320\|34.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value7.87 Volume0 Vega0 Time Value-7.87 Open Interest0 Rho0 Delta / Theta0 APG Put 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260320\|34.00P Delta-0.1604 Imp Vol1.2709 Bid0 Gamma0.0243 Theoretical0.95 Ask0.95 Theta-0.0934 Intrinsic Value-7.87 Volume0 Vega0.0193 Time Value7.87 Open Interest0 Rho-0.0025 Delta / Theta1.7166
0	0%	5.6	7.7	0	35.00	0	0%	0	1	0
APG Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260320\|35.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.87 Volume0 Vega0 Time Value-6.87 Open Interest0 Rho0 Delta / Theta0 APG Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260320\|35.00P Delta-0.1782 Imp Vol1.1789 Bid0 Gamma0.028 Theoretical1 Ask1 Theta-0.0927 Intrinsic Value-6.87 Volume0 Vega0.0206 Time Value6.87 Open Interest0 Rho-0.0027 Delta / Theta1.9235
0	0%	4.5	7.1	0	36.00	0	0%	0	1.15	0
APG Call 36.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260320\|36.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value5.87 Volume0 Vega0 Time Value-5.87 Open Interest0 Rho0 Delta / Theta0 APG Put 36.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260320\|36.00P Delta-0.2059 Imp Vol1.1295 Bid0 Gamma0.0319 Theoretical1.15 Ask1.15 Theta-0.0969 Intrinsic Value-5.87 Volume0 Vega0.0225 Time Value5.87 Open Interest0 Rho-0.0032 Delta / Theta2.1249
					41.87	Price @ Mar 07, 2026 20:33 GMT
3.25	0%	0.5	2.7	0	42.00	0	0%	0.6	2.7	0
APG Call 42.00 Exp: Mar 20, 2026 Last: 3.25 Chg.: 0% SymbolAPG\|20260320\|42.00C Delta0.5122 Imp Vol0.5192 Bid0.5 Gamma0.0972 Theoretical1.6 Ask2.7 Theta-0.0649 Intrinsic Value-0.13 Volume0 Vega0.0315 Time Value3.38 Open Interest4 Rho0.0071 Delta / Theta-7.8921 APG Put 42.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260320\|42.00P Delta-0.4895 Imp Vol0.5099 Bid0.6 Gamma0.0992 Theoretical1.65 Ask2.7 Theta-0.0599 Intrinsic Value0.13 Volume0 Vega0.0315 Time Value-0.13 Open Interest0 Rho-0.0068 Delta / Theta8.1733
0.98	0%	0.05	2.15	0	43.00	1.46	0%	1.1	3.1	0
APG Call 43.00 Exp: Mar 20, 2026 Last: 0.98 Chg.: 0% SymbolAPG\|20260320\|43.00C Delta0.4111 Imp Vol0.4949 Bid0.05 Gamma0.0995 Theoretical1.1 Ask2.15 Theta-0.0601 Intrinsic Value-1.13 Volume0 Vega0.0307 Time Value2.11 Open Interest6 Rho0.0057 Delta / Theta-6.8396 APG Put 43.00 Exp: Mar 20, 2026 Last: 1.46 Chg.: 0% SymbolAPG\|20260320\|43.00P Delta-0.5974 Imp Vol0.4689 Bid1.1 Gamma0.1049 Theoretical2.1 Ask3.1 Theta-0.0529 Intrinsic Value1.13 Volume0 Vega0.0306 Time Value0.33 Open Interest40 Rho-0.008 Delta / Theta11.2976
2.4	0%	0	2.25	0	44.00	2.02	0%	1.7	4	0
APG Call 44.00 Exp: Mar 20, 2026 Last: 2.4 Chg.: 0% SymbolAPG\|20260320\|44.00C Delta0.4338 Imp Vol0.9859 Bid0 Gamma0.0505 Theoretical2.25 Ask2.25 Theta-0.1195 Intrinsic Value-2.13 Volume0 Vega0.0311 Time Value4.53 Open Interest15 Rho0.0057 Delta / Theta-3.631 APG Put 44.00 Exp: Mar 20, 2026 Last: 2.02 Chg.: 0% SymbolAPG\|20260320\|44.00P Delta-0.6834 Imp Vol0.4946 Bid1.7 Gamma0.0916 Theoretical2.85 Ask4 Theta-0.051 Intrinsic Value2.13 Volume0 Vega0.0281 Time Value-0.11 Open Interest40 Rho-0.0089 Delta / Theta13.408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APG Comments

Write your thoughts about Api Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,450.45	-315.45	-1.27%
BSE Sensex	78,918.90	-1097.00	-1.37%
Nifty Bank	57,783.25	-1272.60	-2.15%
Nifty 50 Futures	24,545.70	-308.60	-1.24%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Silver	84.311	+2.130	+2.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-26.50	-2.27%
NTPC	380.60	+2.55	+0.67%
ICICI Bank	1,313.40	-44.20	-3.26%
Reliance Industries	1,404.80	+15.40	+1.11%
DLF	577.55	-7.60	-1.30%
Tata Motors Passenger Vehicles	350.75	-4.40	-1.24%
Tata Steel Ltd	198.46	-2.11	-1.05%

USD/INR	91.933	+0.146	+0.16%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/INR	123.306	+0.697	+0.57%
EUR/INR	106.8125	+0.2615	+0.25%
USD/CAD	1.3567	-0.0109	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APG	41.87	-0.22	-0.52%
	TDUP	3.650	-0.090	-2.41%

Market Movers

Name	Last	Chg. %	Vol.
Jupiter Wagons	298.60	+17.19%	75.94M
LT Foods	393.50	-8.52%	56.35M
HDFC Bank	857.05	-2.36%	34.44M
ICICI Bank	1,313.40	-3.26%	22.78M
SBI	1,143.00	-2.27%	20.33M
Reliance Industries	1,404.80	+1.11%	19.31M
Mazagon Dock	2,471.90	+5.08%	12.65M

Name	Last	Chg. %	Vol.
Ravi Kumar Distilleries Ltd	20.46	+20.00%	12.16K
Maha Rashtra Apex	105.25	+20.00%	38.55K
Maha Rashtra Apex	102.00	+20.00%	0.93K
Modern Threads	52.06	+19.98%	103.89K
Garware Marine Ind	26.37	+19.97%	76.06K
Ravi Kumar Distilleries Ltd	20.55	+19.96%	165.14K
Sirohia & Sons	5.78	+19.92%	10.00K

Name	Last	Chg. %	Vol.
Aakash Exploration Services	9.79	-17.73%	4.73M
Indo Us Bio-Tech	112.85	-17.51%	14.69K
Crane Infrastructure Ltd	12.81	-17.46%	17.14K
SGL Resources	2.23	-16.48%	673.78K
Adeshwar Meditex	15.30	-15.00%	12.00K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Premier Synthetics	13.95	-12.70%	21.32K