Breaking News

Api Group Corp (APG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.21 -1.19 -2.87%

01:29:59 - Closed. Currency in USD

After Hours

40.21

0.00

0.00%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,058,834
Bid/Ask: 0.00 / 0.00
Day's Range: 39.96 - 41.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Api Group Corp Option Chain

Get in-depth Api Group Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Api Group Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	17.2	0	25.00	0	0%	0	0.95	0
APG Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPG\|20261016\|25.00C Delta0.9178 Imp Vol2.5478 Bid14.7 Gamma0.0094 Theoretical15.95 Ask17.2 Theta-0.1379 Intrinsic Value15.21 Volume0 Vega0.0096 Time Value-15.21 Open Interest0 Rho0.0052 Delta / Theta-6.6575 APG Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPG\|20261016\|25.00P Delta-0.0653 Imp Vol2.2746 Bid0 Gamma0.0089 Theoretical0.47 Ask0.95 Theta-0.1012 Intrinsic Value-15.21 Volume0 Vega0.008 Time Value15.21 Open Interest0 Rho-0.0007 Delta / Theta0.6451
0	0%	9.3	11.7	0	30.00	0	0%	0	0.95	0
APG Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPG\|20261016\|30.00C Delta0.9346 Imp Vol1.3306 Bid9.3 Gamma0.0152 Theoretical10.5 Ask11.7 Theta-0.0623 Intrinsic Value10.21 Volume0 Vega0.008 Time Value-10.21 Open Interest1 Rho0.0067 Delta / Theta-14.991 APG Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPG\|20261016\|30.00P Delta-0.0931 Imp Vol1.5596 Bid0 Gamma0.0169 Theoretical0.48 Ask0.95 Theta-0.0907 Intrinsic Value-10.21 Volume0 Vega0.0105 Time Value10.21 Open Interest0 Rho-0.001 Delta / Theta1.0264
0	0%	6.5	8.8	0	33.00	0	0%	0	0.95	0
APG Call 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPG\|20261016\|33.00C Delta0.889 Imp Vol1.1155 Bid6.5 Gamma0.0269 Theoretical7.65 Ask8.8 Theta-0.0771 Intrinsic Value7.21 Volume0 Vega0.012 Time Value-7.21 Open Interest1 Rho0.0069 Delta / Theta-11.5378 APG Put 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPG\|20261016\|33.00P Delta-0.1204 Imp Vol1.1693 Bid0 Gamma0.0272 Theoretical0.48 Ask0.95 Theta-0.0817 Intrinsic Value-7.21 Volume0 Vega0.0127 Time Value7.21 Open Interest5,006 Rho-0.0012 Delta / Theta1.4733
					40.21	Price @ Oct 07, 2026 20:31 GMT
1.03	0%	0.05	1.3	0	41.00	0	0%	0.1	1.55	0
APG Call 41.00 Exp: Oct 16, 2026 Last: 1.03 Chg.: 0% SymbolAPG\|20261016\|41.00C Delta0.3949 Imp Vol0.3958 Bid0.05 Gamma0.1541 Theoretical0.68 Ask1.3 Theta-0.0551 Intrinsic Value-0.79 Volume0 Vega0.0243 Time Value1.82 Open Interest14 Rho0.0037 Delta / Theta-7.1701 APG Put 41.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPG\|20261016\|41.00P Delta-0.8569 Imp Vol0.1178 Bid0.1 Gamma0.3174 Theoretical0.82 Ask1.55 Theta-0.0071 Intrinsic Value0.79 Volume0 Vega0.014 Time Value-0.79 Open Interest12 Rho-0.0048 Delta / Theta120.6564
0	0%	0.05	0.75	0	42.00	0	0%	0.8	2.6	0
APG Call 42.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPG\|20261016\|42.00C Delta0.2637 Imp Vol0.4086 Bid0.05 Gamma0.1267 Theoretical0.4 Ask0.75 Theta-0.0479 Intrinsic Value-1.79 Volume0 Vega0.0206 Time Value1.79 Open Interest19 Rho0.0025 Delta / Theta-5.5038 APG Put 42.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPG\|20261016\|42.00P Delta-0.9536 Imp Vol0.1772 Bid0.8 Gamma0.0915 Theoretical1.8 Ask2.6 Theta-0.0043 Intrinsic Value1.79 Volume0 Vega0.0059 Time Value-1.79 Open Interest0 Rho-0.0033 Delta / Theta220.0762
0.25	0%	0	0.4	0	43.00	0	0%	1.5	3.7	0
APG Call 43.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0% SymbolAPG\|20261016\|43.00C Delta0.155 Imp Vol0.4024 Bid0 Gamma0.0938 Theoretical0.2 Ask0.4 Theta-0.0343 Intrinsic Value-2.79 Volume0 Vega0.015 Time Value3.04 Open Interest20 Rho0.0015 Delta / Theta-4.5224 APG Put 43.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPG\|20261016\|43.00P Delta-0.9657 Imp Vol0.2493 Bid1.5 Gamma0.0507 Theoretical2.8 Ask3.7 Theta-0.0049 Intrinsic Value2.79 Volume0 Vega0.0046 Time Value-2.79 Open Interest0 Rho-0.0033 Delta / Theta195.3733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APG Comments

Write your thoughts about Api Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,231.80	-371.25	-1.64%
BSE Sensex	71,593.24	-1045.46	-1.44%
Nifty Bank	54,515.05	-540.50	-0.98%
Nifty 50 Futures	22,294.50	-338.40	-1.50%
US 500	7,755.7	-46.0	-0.59%
FTSE 100	10,392.80	-65.70	-0.63%
Dollar Index	102.210	+0.197	+0.19%

Gold	4,139.25	-1.45	-0.04%
Crude Oil WTI	92.57	+4.29	+4.86%
Brent Oil	105.11	+4.91	+4.90%
Natural Gas	3.262	+0.059	+1.84%
Silver	58.925	-1.369	-2.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	940.00	-14.00	-1.47%
NTPC	309.00	-7.75	-2.45%
ICICI Bank	1,344.90	-12.60	-0.93%
Reliance Industries	1,178.00	-29.70	-2.46%
DLF	637.55	-18.45	-2.81%
Tata Motors Passenger Vehicles	274.00	-9.00	-3.18%
Tata Steel Ltd	171.30	-4.34	-2.47%

USD/INR	97.137	+0.377	+0.39%
EUR/USD	1.1180	-0.0016	-0.14%
GBP/USD	1.3192	-0.0030	-0.23%
USD/JPY	158.22	+0.15	+0.09%
GBP/INR	127.669	-0.151	-0.12%
EUR/INR	108.2130	-0.1460	-0.13%
USD/CAD	1.4263	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APG	40.21	-1.19	-2.87%
	SPDR Bridgewater .	28.63	-0.17	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	56.78	-6.09%	375.98M
ITC	254.05	-4.24%	372.01M
Senco Gold	330.65	+3.13%	48.53M
HDFC Bank	692.20	-1.50%	26.80M
Kanohar Electricals	1,165.00	+6.78%	22.13M
One 97 Communications	1,641.00	-5.25%	17.40M
Reliance Industries	1,178.00	-2.46%	13.96M

Name	Last	Chg. %	Vol.
Tarapur Transformers Ltd	14.04	+20.00%	52.93K
Brooks Laboratories Ltd	70.53	+19.99%	1.51M
Brooks Laboratories Ltd	70.59	+19.99%	286.31K
MY Money Securities	41.36	+19.99%	6.65K
True Green Bio Energy	187.30	+19.99%	79.82K
Indokem	700.95	+19.99%	43.88K
Tarapur Transformers Ltd	13.82	+19.97%	146.42K

Name	Last	Chg. %	Vol.
Growington Ventures India	0.56	-18.84%	28.78M
Inox Green Energy	116.05	-14.59%	43.59M
Inox Green Energy	116.00	-14.58%	4.65M
Manoj Ceramic	61.00	-14.39%	44.00K
Helloji Holidays	106.30	-14.27%	1.20K
Vandan Foods	22.75	-14.15%	6.00K
DhanSafal Finserve	2.6800	-13.55%	363.72K