Breaking News

Api Group Corp (APG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.83 +0.85 +2.02%

01:29:59 - Closed. Currency in USD

After Hours

43.01

+0.18

+0.42%

12:45:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,700,670
Bid/Ask: 0.00 / 0.00
Day's Range: 41.82 - 42.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Api Group Corp Option Chain

Get in-depth Api Group Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Api Group Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	19.7	0	25.00	0	0%	0	1.75	0
APG Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260717\|25.00C Delta0.951 Imp Vol2.0838 Bid16.2 Gamma0.0066 Theoretical17.95 Ask19.7 Theta-0.0733 Intrinsic Value17.83 Volume0 Vega0.0075 Time Value-17.83 Open Interest4 Rho0.0068 Delta / Theta-12.9815 APG Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260717\|25.00P Delta-0.0813 Imp Vol2.6282 Bid0 Gamma0.0077 Theoretical0.88 Ask1.75 Theta-0.1324 Intrinsic Value-17.83 Volume0 Vega0.0111 Time Value17.83 Open Interest0 Rho-0.0012 Delta / Theta0.6138
0	0%	11.2	14.1	0	30.00	0	0%	0	1.75	0
APG Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260717\|30.00C Delta0.9805 Imp Vol1.0224 Bid11.2 Gamma0.0063 Theoretical12.65 Ask14.1 Theta-0.0191 Intrinsic Value12.83 Volume0 Vega0.0035 Time Value-12.83 Open Interest0 Rho0.0088 Delta / Theta-51.2408 APG Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260717\|30.00P Delta-0.1105 Imp Vol1.9099 Bid0 Gamma0.0134 Theoretical0.88 Ask1.75 Theta-0.1205 Intrinsic Value-12.83 Volume0 Vega0.0139 Time Value12.83 Open Interest0 Rho-0.0015 Delta / Theta0.9171
0	0%	10.5	13.1	0	31.00	0	0%	0	0.95	0
APG Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260717\|31.00C Delta0.9488 Imp Vol1.1978 Bid10.5 Gamma0.0119 Theoretical11.8 Ask13.1 Theta-0.0451 Intrinsic Value11.83 Volume0 Vega0.0078 Time Value-11.83 Open Interest0 Rho0.0086 Delta / Theta-21.0281 APG Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260717\|31.00P Delta-0.0853 Imp Vol1.4742 Bid0 Gamma0.0143 Theoretical0.48 Ask0.95 Theta-0.0769 Intrinsic Value-11.83 Volume0 Vega0.0115 Time Value11.83 Open Interest0 Rho-0.0011 Delta / Theta1.1096
					42.83	Price @ Jul 06, 2026 20:10 GMT
1.08	66.15%	0.3	1.7	3	43.00	0	0%	0.95	3.2	0
APG Call 43.00 Exp: Jul 17, 2026 Last: 1.08 Chg.: 66.15% SymbolAPG\|20260717\|43.00C Delta0.4612 Imp Vol0.4007 Bid0.3 Gamma0.1341 Theoretical1 Ask1.7 Theta-0.0553 Intrinsic Value-0.17 Volume3 Vega0.0293 Time Value1.25 Open Interest46 Rho0.0056 Delta / Theta-8.3434 APG Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260717\|43.00P Delta-0.5125 Imp Vol0.6314 Bid0.95 Gamma0.0857 Theoretical2.08 Ask3.2 Theta-0.0825 Intrinsic Value0.17 Volume0 Vega0.0295 Time Value-0.17 Open Interest11 Rho-0.0062 Delta / Theta6.2131
0	0%	0	2.45	0	44.00	0	0%	1.1	3.7	0
APG Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260717\|44.00C Delta0.4018 Imp Vol0.6138 Bid0 Gamma0.0853 Theoretical1.23 Ask2.45 Theta-0.0813 Intrinsic Value-1.17 Volume0 Vega0.0286 Time Value1.17 Open Interest6 Rho0.0048 Delta / Theta-4.9414 APG Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260717\|44.00P Delta-0.6192 Imp Vol0.5357 Bid1.1 Gamma0.0966 Theoretical2.4 Ask3.7 Theta-0.0661 Intrinsic Value1.17 Volume0 Vega0.0281 Time Value-1.17 Open Interest0 Rho-0.0072 Delta / Theta9.361
0.38	0%	0.2	0.5	5	45.00	0	0%	1.5	4.1	0
APG Call 45.00 Exp: Jul 17, 2026 Last: 0.38 Chg.: 0% SymbolAPG\|20260717\|45.00C Delta0.2192 Imp Vol0.3894 Bid0.2 Gamma0.1027 Theoretical0.35 Ask0.5 Theta-0.0395 Intrinsic Value-2.17 Volume5 Vega0.0218 Time Value2.55 Open Interest11,835 Rho0.0027 Delta / Theta-5.545 APG Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPG\|20260717\|45.00P Delta-0.7697 Imp Vol0.4123 Bid1.5 Gamma0.1007 Theoretical2.8 Ask4.1 Theta-0.0394 Intrinsic Value2.17 Volume0 Vega0.0224 Time Value-2.17 Open Interest3 Rho-0.008 Delta / Theta19.5586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APG Comments

Write your thoughts about Api Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,463.90	+33.55	+0.14%
BSE Sensex	78,420.88	+135.81	+0.17%
Nifty Bank	58,329.20	+37.70	+0.06%
Nifty 50 Futures	24,506.00	+23.10	+0.09%
US 500	7,528.5	-9.0	-0.12%
FTSE 100	10,688.59	+36.82	+0.35%
Dollar Index	100.717	+0.102	+0.10%

Gold	4,138.66	-28.84	-0.69%
Crude Oil WTI	69.45	+0.90	+1.31%
Brent Oil	72.97	+0.98	+1.36%
Natural Gas	3.274	+0.019	+0.58%
Silver	61.470	-0.860	-1.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.50	+4.80	+0.46%
NTPC	355.45	-0.80	-0.22%
ICICI Bank	1,417.40	-9.50	-0.67%
Reliance Industries	1,316.30	-5.00	-0.38%
DLF	658.10	-15.20	-2.26%
Tata Motors Passenger Vehicles	344.50	-2.55	-0.73%
Tata Steel Ltd	189.78	-1.09	-0.57%

USD/INR	95.350	-0.040	-0.04%
EUR/USD	1.1428	-0.0013	-0.11%
GBP/USD	1.3382	-0.0006	-0.04%
USD/JPY	161.94	-0.15	-0.09%
GBP/INR	127.467	-0.260	-0.20%
EUR/INR	108.8740	-0.2670	-0.24%
USD/CAD	1.4216	+0.0012	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
APG	42.83	+0.85	+2.02%
8083	172.00	+1.00	+0.58%
688046	23.07	-0.08	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	220.78	+3.61%	69.53M
RITES	242.33	+12.11%	55.10M
HDFC Bank	832.60	+0.33%	35.81M
Infosys	1,078.80	+3.51%	14.28M
Info Edge India	1,144.95	+11.69%	10.97M
Trent	2,942.00	-12.02%	6.57M
BSE	3,635.70	-4.39%	3.57M

Name	Last	Chg. %	Vol.
Teja Engineering	438.90	+99.50%	60.00K
Kratikal Tech	182.40	+35.11%	1.50M
Atharva PolyPlast	72.45	+20.75%	2.20M
IOL Chemicals Pharmaceuticals	173.35	+20.00%	34.22M
Saraswati Commercial	12,759.45	+20.00%	235.00
DB International Stock Brokers	43.28	+19.99%	150.73K
India Tourism Development	702.80	+19.99%	13.56M

Name	Last	Chg. %	Vol.
Seemax Resources	107.20	-23.97%	947.00K
Olympic Cards	2.24	-20.00%	106.00
DRA Consultants	16.25	-13.61%	2.50K
Mukta Agriculture	2.720	-12.26%	1.94K
Trent	2,942.00	-12.02%	6.57M
Trent	2,944.35	-11.94%	296.35K
Krishana Phoschem	129.90	-11.69%	2.93M