Breaking News

Amtech Systems Inc (ASYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.450 +0.810 +6.41%

- Closed. Currency in USD

After Hours

13.520

+0.070

+0.520%

3:24:32 - Real-time Data

Type: Equity

Market: United States

Volume: 167,567
Bid/Ask: 0.000 / 0.000
Day's Range: 12.700 - 13.525

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amtech Option Chain

Get in-depth Amtech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amtech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.85	5.14%	9	12.3	2	2.50	0	0%	0	0.05	0
ASYS Call 2.50 Exp: Nov 20, 2026 Last: 10.85 Chg.: 5.14% SymbolASYS\|20261120\|2.50C Delta0.9975 Imp Vol2.6738 Bid9 Gamma0.0009 Theoretical10.98 Ask12.3 Theta-0.0018 Intrinsic Value10.95 Volume2 Vega0.0003 Time Value-0.1 Open Interest29 Rho0.0016 Delta / Theta-561.6334 ASYS Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASYS\|20261120\|2.50P Delta-0.0057 Imp Vol3.075 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-10.95 Volume0 Vega0.0006 Time Value10.95 Open Interest0 Rho-0.0001 Delta / Theta1.5891
0	0%	6.4	9.6	0	5.00	0	0%	0	1.95	0
ASYS Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASYS\|20261120\|5.00C Delta0.9985 Imp Vol1.3854 Bid6.4 Gamma0.001 Theoretical8.48 Ask9.6 Theta-0.001 Intrinsic Value8.45 Volume0 Vega0.0002 Time Value-8.45 Open Interest5 Rho0.0033 Delta / Theta-989.6174 ASYS Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASYS\|20261120\|5.00P Delta-0.0762 Imp Vol4.6044 Bid0 Gamma0.009 Theoretical0.97 Ask1.95 Theta-0.0472 Intrinsic Value-8.45 Volume0 Vega0.0049 Time Value8.45 Open Interest0 Rho-0.0012 Delta / Theta1.612
0	0%	4.1	6.8	0	7.50	0	0%	0	0.95	0
ASYS Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASYS\|20261120\|7.50C Delta0.9947 Imp Vol0.94 Bid4.1 Gamma0.0047 Theoretical5.99 Ask6.8 Theta-0.0018 Intrinsic Value5.95 Volume0 Vega0.0005 Time Value-5.95 Open Interest1 Rho0.0049 Delta / Theta-548.9746 ASYS Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASYS\|20261120\|7.50P Delta-0.0976 Imp Vol2.286 Bid0 Gamma0.0218 Theoretical0.48 Ask0.95 Theta-0.0282 Intrinsic Value-5.95 Volume0 Vega0.006 Time Value5.95 Open Interest0 Rho-0.0011 Delta / Theta3.4637
					13.45	Price @ Oct 27, 2026 20:05 GMT
0.52	52.94%	0.4	0.65	29	15.00	0	0%	1.9	2.55	0
ASYS Call 15.00 Exp: Nov 20, 2026 Last: 0.52 Chg.: 52.94% SymbolASYS\|20261120\|15.00C Delta0.3319 Imp Vol0.7706 Bid0.4 Gamma0.1364 Theoretical0.53 Ask0.65 Theta-0.0205 Intrinsic Value-1.55 Volume29 Vega0.0125 Time Value2.07 Open Interest437 Rho0.0026 Delta / Theta-16.1589 ASYS Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASYS\|20261120\|15.00P Delta-0.6292 Imp Vol0.9255 Bid1.9 Gamma0.1187 Theoretical2.23 Ask2.55 Theta-0.0242 Intrinsic Value1.55 Volume0 Vega0.013 Time Value-1.55 Open Interest210 Rho-0.0057 Delta / Theta25.9834
0.2	0%	0.05	0.7	3	17.50	0	0%	3.4	5.9	0
ASYS Call 17.50 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolASYS\|20261120\|17.50C Delta0.206 Imp Vol1.0602 Bid0.05 Gamma0.0779 Theoretical0.37 Ask0.7 Theta-0.022 Intrinsic Value-4.05 Volume3 Vega0.0098 Time Value4.25 Open Interest275 Rho0.0016 Delta / Theta-9.3735 ASYS Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASYS\|20261120\|17.50P Delta-0.7275 Imp Vol1.3169 Bid3.4 Gamma0.0734 Theoretical4.65 Ask5.9 Theta-0.0303 Intrinsic Value4.05 Volume0 Vega0.0115 Time Value-4.05 Open Interest34 Rho-0.0072 Delta / Theta24.0317
0	0%	0.05	0.2	0	20.00	0	0%	5.9	8	0
ASYS Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASYS\|20261120\|20.00C Delta0.0854 Imp Vol1.0217 Bid0.05 Gamma0.0443 Theoretical0.13 Ask0.2 Theta-0.0116 Intrinsic Value-6.55 Volume0 Vega0.0054 Time Value6.55 Open Interest415 Rho0.0007 Delta / Theta-7.3712 ASYS Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASYS\|20261120\|20.00P Delta-0.8094 Imp Vol1.4548 Bid5.9 Gamma0.0546 Theoretical6.95 Ask8 Theta-0.0271 Intrinsic Value6.55 Volume0 Vega0.0094 Time Value-6.55 Open Interest10 Rho-0.0082 Delta / Theta29.8862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ASYS Comments

Write your thoughts about Amtech Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,749.75	-3.45	-0.02%
BSE Sensex	73,598.67	-8.08	-0.01%
Nifty Bank	53,974.90	-391.80	-0.72%
Nifty 50 Futures	22,752.00	-15.30	-0.07%
US 500	7,724.7	+2.0	+0.03%
FTSE 100	10,686.54	-80.79	-0.75%
Dollar Index	102.210	+0.410	+0.40%

Gold	4,075.37	+0.77	+0.02%
Crude Oil WTI	99.87	-0.03	-0.03%
Brent Oil	109.77	-0.02	-0.02%
Natural Gas	3.055	+0.051	+1.70%
Silver	54.530	+0.017	+0.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	945.10	-15.70	-1.63%
NTPC	301.80	+1.80	+0.60%
ICICI Bank	1,386.90	-16.10	-1.15%
Reliance Industries	1,196.20	-5.60	-0.47%
DLF	671.00	+8.70	+1.31%
Tata Motors Passenger Vehicles	261.20	-2.50	-0.95%
Tata Steel Ltd	171.42	+1.48	+0.87%

USD/INR	95.221	+0.036	+0.04%
EUR/USD	1.1129	+0.0003	+0.03%
GBP/USD	1.3306	0.0000	0.00%
USD/JPY	157.98	+0.03	+0.02%
GBP/INR	126.572	+0.041	+0.03%
EUR/INR	105.8590	+0.0410	+0.04%
USD/CAD	1.4051	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASYS	13.450	+0.810	+6.41%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	680.20	-1.14%	40.61M
Apollo Micro Systems	425.40	+3.53%	39.16M
Infosys	1,163.00	-0.26%	20.12M
ICICI Bank	1,386.90	-1.15%	16.18M
Bharti Airtel	1,978.80	+3.20%	13.05M
Ather Energy	1,674.00	+6.29%	13.02M
Acutaas Chemicals	3,793.30	+13.27%	4.75M

Name	Last	Chg. %	Vol.
Sahajanand Medical Technologies	493.20	+20.00%	403.53K
Sahajanand Medical Technologies	492.70	+20.00%	4.27M
Indo Us Bio-Tech	72.02	+19.99%	2.47K
Teamtech Formwork Solutions	152.15	+19.99%	178.00K
Atlantaa	33.50	+19.99%	24.17K
Bright Brothers	215.75	+19.96%	7.30K
S A Tech Software India	44.30	+19.89%	50.00K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shreeshay Engineers	25.11	-19.98%	8.00K
Valencia Nutrition	52.00	-18.62%	15.00K
Reetech International	11.27	-17.13%	3.60K
Alexander Stamps and Coin	6.65	-16.46%	0.77K
Century Business Media	47.80	-16.14%	70.40K
Adeshwar Meditex	15.80	-15.73%	6.00K