Breaking News

Amtech Systems Inc (ASYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.010 -1.430 -8.20%

01:29:59 - Closed. Currency in USD

After Hours

16.010

-0.000

-0.000%

2:48:56 - Real-time Data

Type: Equity

Market: United States

Volume: 553,731
Bid/Ask: 0.000 / 0.000
Day's Range: 15.960 - 17.480

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amtech Option Chain

Get in-depth Amtech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amtech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16.1	0	2.50	0	0%	0	0.05	0
ASYS Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260821\|2.50C Delta0.974 Imp Vol8.8004 Bid13.2 Gamma0.002 Theoretical14.65 Ask16.1 Theta-0.0572 Intrinsic Value13.51 Volume0 Vega0.0021 Time Value-13.51 Open Interest0 Rho0.0006 Delta / Theta-17.0369 ASYS Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260821\|2.50P Delta-0.0043 Imp Vol4.0917 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-13.51 Volume0 Vega0.0004 Time Value13.51 Open Interest0 Rho0 Delta / Theta0.7748
0	0%	10.7	13.6	0	5.00	0	0%	0	0.95	0
ASYS Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260821\|5.00C Delta0.9467 Imp Vol5.46 Bid10.7 Gamma0.0058 Theoretical12.15 Ask13.6 Theta-0.064 Intrinsic Value11.01 Volume0 Vega0.0037 Time Value-11.01 Open Interest6 Rho0.0015 Delta / Theta-14.7845 ASYS Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260821\|5.00P Delta-0.0454 Imp Vol4.7726 Bid0 Gamma0.0058 Theoretical0.48 Ask0.95 Theta-0.0488 Intrinsic Value-11.01 Volume0 Vega0.0033 Time Value11.01 Open Interest1 Rho-0.0005 Delta / Theta0.9291
0	0%	8.3	10.8	0	7.50	0	0%	0	0.95	0
ASYS Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260821\|7.50C Delta0.9221 Imp Vol3.5987 Bid8.3 Gamma0.0118 Theoretical9.55 Ask10.8 Theta-0.0569 Intrinsic Value8.51 Volume0 Vega0.005 Time Value-8.51 Open Interest1 Rho0.0025 Delta / Theta-16.204 ASYS Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260821\|7.50P Delta-0.0695 Imp Vol3.311 Bid0 Gamma0.0117 Theoretical0.48 Ask0.95 Theta-0.0474 Intrinsic Value-8.51 Volume0 Vega0.0046 Time Value8.51 Open Interest22 Rho-0.0006 Delta / Theta1.4672
					16.01	Price @ Aug 05, 2026 20:07 GMT
1.35	-19.16%	1	1.45	166	17.50	0	0%	1.65	2.55	0
ASYS Call 17.50 Exp: Aug 21, 2026 Last: 1.35 Chg.: -19.16% SymbolASYS\|20260821\|17.50C Delta0.4437 Imp Vol1.2573 Bid1 Gamma0.0923 Theoretical1.23 Ask1.45 Theta-0.0534 Intrinsic Value-1.49 Volume166 Vega0.0134 Time Value2.84 Open Interest142 Rho0.0026 Delta / Theta-8.3057 ASYS Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260821\|17.50P Delta-0.5654 Imp Vol1.074 Bid1.65 Gamma0.1068 Theoretical2.1 Ask2.55 Theta-0.0445 Intrinsic Value1.49 Volume0 Vega0.0135 Time Value-1.49 Open Interest24 Rho-0.0042 Delta / Theta12.7162
0.6	-25.93%	0.5	0.7	65	20.00	0	0%	3.2	4.3	0
ASYS Call 20.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: -25.93% SymbolASYS\|20260821\|20.00C Delta0.2644 Imp Vol1.2301 Bid0.5 Gamma0.0773 Theoretical0.6 Ask0.7 Theta-0.0436 Intrinsic Value-3.99 Volume65 Vega0.0113 Time Value4.59 Open Interest407 Rho0.0016 Delta / Theta-6.0616 ASYS Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260821\|20.00P Delta-0.8557 Imp Vol0.8222 Bid3.2 Gamma0.0812 Theoretical3.75 Ask4.3 Theta-0.0188 Intrinsic Value3.99 Volume0 Vega0.0078 Time Value-3.99 Open Interest56 Rho-0.0053 Delta / Theta45.4422
0.35	-12.5%	0.1	0.45	1	22.50	0	0%	4.9	6.8	0
ASYS Call 22.50 Exp: Aug 21, 2026 Last: 0.35 Chg.: -12.5% SymbolASYS\|20260821\|22.50C Delta0.1409 Imp Vol1.2403 Bid0.1 Gamma0.0524 Theoretical0.28 Ask0.45 Theta-0.03 Intrinsic Value-6.49 Volume1 Vega0.0077 Time Value6.84 Open Interest181 Rho0.0009 Delta / Theta-4.6972 ASYS Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260821\|22.50P Delta-0.9857 Imp Vol0.7167 Bid4.9 Gamma0.0154 Theoretical6.08 Ask6.8 Theta-0.0021 Intrinsic Value6.49 Volume0 Vega0.0012 Time Value-6.49 Open Interest12 Rho-0.0023 Delta / Theta459.7593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ASYS Comments

Write your thoughts about Amtech Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,624.65	+9.75	+0.04%
BSE Sensex	78,581.00	+152.05	+0.19%
Nifty Bank	57,739.95	-167.25	-0.29%
Nifty 50 Futures	24,760.00	-15.00	-0.06%
US 500	7,733.2	-3.3	-0.04%
FTSE 100	10,888.30	+8.92	+0.08%
Dollar Index	99.55	-0.19	-0.19%

Gold	4,307.95	+155.35	+3.74%
Crude Oil WTI	75.08	-0.69	-0.91%
Brent Oil	79.55	+0.11	+0.14%
Natural Gas	2.670	-0.012	-0.45%
Silver	62.245	+2.000	+3.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.00	+12.30	+1.18%
NTPC	349.90	+6.25	+1.82%
ICICI Bank	1,450.10	-4.50	-0.31%
Reliance Industries	1,280.00	-10.90	-0.84%
DLF	649.10	+5.70	+0.89%
Tata Motors Passenger Vehicles	349.80	+1.25	+0.36%
Tata Steel Ltd	192.99	+2.04	+1.07%

USD/INR	95.088	0.000	0.00%
EUR/USD	1.1555	0.0000	0.00%
GBP/USD	1.3463	-0.0005	-0.04%
USD/JPY	157.74	-0.01	-0.01%
GBP/INR	128.202	+0.117	+0.09%
EUR/INR	109.9085	+0.0245	+0.02%
USD/CAD	1.4012	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASYS	16.010	-1.430	-8.20%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	735.00	-0.94%	60.05M
Manipal Health Enterprises	666.95	+12.38%	47.01M
LIC India	393.00	+0.43%	46.62M
Reliance Industries	1,280.00	-0.84%	24.82M
Bharti Airtel	1,978.00	+0.40%	14.29M
ICICI Bank	1,450.10	-0.31%	11.72M
BSE	3,534.60	-2.31%	6.88M

Name	Last	Chg. %	Vol.
Chartered Logistics	6.96	+20.00%	1.41M
Omnitech Engineering	732.60	+20.00%	10.21M
Diksha Polymers	144.00	+20.00%	33.60K
ELANTAS Beck India	11,676.10	+20.00%	5.49K
Omnitech Engineering	730.35	+20.00%	915.61K
Sanjivani Paranteral	191.50	+19.99%	142.72K
Apollo Techno Industries	126.00	+19.85%	178.00K

Name	Last	Chg. %	Vol.
Scarnose International	49.31	-19.99%	4.00K
Bridge Securities	14.95	-19.97%	793.65K
Shreedhar Spinners	101.60	-16.48%	270.00K
AKG Exim	8.43	-15.95%	785.75K
Kalpa Commercial Ltd	8.91	-13.41%	2.04K
Shreeshay Engineers	25.00	-12.28%	6.00K
Technopack Polymers	12.50	-11.97%	24.00K