Breaking News

Amtech Systems Inc (ASYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.085 -0.315 -1.92%

19:59:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 30,212
Bid/Ask: 0.000 / 0.000
Day's Range: 15.850 - 16.880

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amtech Option Chain

Get in-depth Amtech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amtech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 14:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	8	0	10.00	0	0%	0	0.75	0
ASYS Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260417\|10.00C Delta0.9356 Imp Vol7.0888 Bid5.2 Gamma0.0207 Theoretical6.6 Ask8 Theta-0.3837 Intrinsic Value6.11 Volume0 Vega0.0011 Time Value-6.11 Open Interest4 Rho0.0002 Delta / Theta-2.4382 ASYS Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260417\|10.00P Delta-0.0909 Imp Vol8.496 Bid0 Gamma0.0224 Theoretical0.375 Ask0.75 Theta-0.5965 Intrinsic Value-6.11 Volume0 Vega0.0014 Time Value6.11 Open Interest2 Rho0 Delta / Theta0.1524
2.9	2.9%	3.1	4.1	1	12.50	0	0%	0	0.75	0
ASYS Call 12.50 Exp: Apr 17, 2026 Last: 2.9 Chg.: 2.9% SymbolASYS\|20260417\|12.50C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.61 Volume1 Vega0 Time Value-0.71 Open Interest33 Rho0 Delta / Theta0 ASYS Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260417\|12.50P Delta-0.1376 Imp Vol5.4765 Bid0 Gamma0.0468 Theoretical0.375 Ask0.75 Theta-0.5169 Intrinsic Value-3.61 Volume0 Vega0.0019 Time Value3.61 Open Interest4 Rho-0.0001 Delta / Theta0.2663
1.22	1.22%	0.45	2.25	50	15.00	0	0%	0	0.75	0
ASYS Call 15.00 Exp: Apr 17, 2026 Last: 1.22 Chg.: 1.22% SymbolASYS\|20260417\|15.00C Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value1.11 Volume50 Vega0 Time Value0.11 Open Interest61 Rho0 Delta / Theta0 ASYS Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260417\|15.00P Delta-0.246 Imp Vol2.7771 Bid0 Gamma0.1322 Theoretical0.375 Ask0.75 Theta-0.3751 Intrinsic Value-1.11 Volume0 Vega0.0027 Time Value1.11 Open Interest2 Rho-0.0001 Delta / Theta0.6557
					16.11	Price @ Apr 17, 2026 14:09 GMT
0	0%	0	0.35	0	17.50	1.5	1.5%	0.9	1.7	3
ASYS Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260417\|17.50C Delta0.23 Imp Vol1.587 Bid0 Gamma0.2229 Theoretical0.175 Ask0.35 Theta-0.2072 Intrinsic Value-1.39 Volume0 Vega0.0026 Time Value1.39 Open Interest62 Rho0.0001 Delta / Theta-1.1101 ASYS Put 17.50 Exp: Apr 17, 2026 Last: 1.5 Chg.: 1.5% SymbolASYS\|20260417\|17.50P Delta-0.6773 Imp Vol2.3724 Bid0.9 Gamma0.1763 Theoretical1.5 Ask1.7 Theta-0.3643 Intrinsic Value1.39 Volume3 Vega0.0031 Time Value0.11 Open Interest0 Rho-0.0003 Delta / Theta1.8592
0	0%	0	0.75	0	20.00	0	0%	3.1	4.8	0
ASYS Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260417\|20.00C Delta0.2078 Imp Vol4.1125 Bid0 Gamma0.0811 Theoretical0.375 Ask0.75 Theta-0.5059 Intrinsic Value-3.89 Volume0 Vega0.0025 Time Value3.89 Open Interest8 Rho0.0001 Delta / Theta-0.4108 ASYS Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260417\|20.00P Delta-0.7992 Imp Vol4.0167 Bid3.1 Gamma0.0814 Theoretical3.95 Ask4.8 Theta-0.4825 Intrinsic Value3.89 Volume0 Vega0.0024 Time Value-3.89 Open Interest0 Rho-0.0004 Delta / Theta1.6565
0	0%	0	0.75	0	22.50	0	0%	5.7	7.3	0
ASYS Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260417\|22.50C Delta0.1691 Imp Vol5.4847 Bid0 Gamma0.0536 Theoretical0.375 Ask0.75 Theta-0.5939 Intrinsic Value-6.39 Volume0 Vega0.0022 Time Value6.39 Open Interest0 Rho0.0001 Delta / Theta-0.2847 ASYS Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260417\|22.50P Delta-0.824 Imp Vol5.6072 Bid5.7 Gamma0.0538 Theoretical6.5 Ask7.3 Theta-0.621 Intrinsic Value6.39 Volume0 Vega0.0022 Time Value-6.39 Open Interest0 Rho-0.0004 Delta / Theta1.3269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ASYS Comments

Write your thoughts about Amtech Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,118.2	+77.1	+1.10%
FTSE 100	10,645.17	+55.18	+0.52%
Dollar Index	97.525	-0.500	-0.51%

Gold	4,895.25	+86.95	+1.81%
Crude Oil WTI	83.53	-11.16	-11.79%
Brent Oil	88.15	-11.24	-11.31%
Natural Gas	2.657	+0.010	+0.38%
Silver	82.683	+3.973	+5.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.352	-0.673	-0.72%
EUR/USD	1.1828	+0.0046	+0.39%
GBP/USD	1.3582	+0.0056	+0.41%
USD/JPY	157.88	-1.33	-0.84%
GBP/INR	125.643	-0.164	-0.13%
EUR/INR	109.3980	-0.2360	-0.22%
USD/CAD	1.3658	-0.0048	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASYS	16.085	-0.315	-1.92%
	Manulife Multifac.	43.92	+0.35	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Abans Enterprises	27.12	+20.00%	35.99K
Edvenswa Enterprises	35.10	+20.00%	180.53K
Bharat Wire Ropes	221.96	+20.00%	13.67M
Tokyo Plast International Ltd	107.65	+20.00%	161.89K
Tokyo Plast International Ltd	106.80	+20.00%	585.38K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K