Breaking News

Amtech Systems Inc (ASYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.570 -1.690 -9.26%

22:05:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 216,559
Bid/Ask: 0.000 / 0.000
Day's Range: 16.470 - 17.560

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amtech Option Chain

Get in-depth Amtech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amtech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 16:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	16.2	0	2.50	0	0%	0	0.05	0
ASYS Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260717\|2.50C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.074 Volume0 Vega0 Time Value-14.074 Open Interest0 Rho0 Delta / Theta0 ASYS Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260717\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-14.074 Volume0 Vega0 Time Value14.074 Open Interest0 Rho0 Delta / Theta0
0	0%	10.6	13.7	0	5.00	0	0%	0	0.95	0
ASYS Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260717\|5.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value11.574 Volume0 Vega0 Time Value-11.574 Open Interest0 Rho0 Delta / Theta0 ASYS Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260717\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-11.574 Volume0 Vega0 Time Value11.574 Open Interest4 Rho0 Delta / Theta0
0	0%	8.9	11.6	0	7.50	0	0%	0	0.95	0
ASYS Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260717\|7.50C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value9.074 Volume0 Vega0 Time Value-9.074 Open Interest1 Rho0 Delta / Theta0 ASYS Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260717\|7.50P Delta-0.066 Imp Vol13.5475 Bid0 Gamma0.0107 Theoretical0.48 Ask0.95 Theta-0.7719 Intrinsic Value-9.074 Volume0 Vega0.0011 Time Value9.074 Open Interest3 Rho0 Delta / Theta0.0855
					16.574	Price @ Jul 16, 2026 16:36 GMT
0.55	-68.57%	0	0.85	2	17.50	0.67	34%	0.5	1.25	3
ASYS Call 17.50 Exp: Jul 17, 2026 Last: 0.55 Chg.: -68.57% SymbolASYS\|20260717\|17.50C Delta0.3922 Imp Vol1.8225 Bid0 Gamma0.2374 Theoretical0.43 Ask0.85 Theta-0.3116 Intrinsic Value-0.926 Volume2 Vega0.0034 Time Value1.476 Open Interest84 Rho0.0002 Delta / Theta-1.2583 ASYS Put 17.50 Exp: Jul 17, 2026 Last: 0.67 Chg.: 34% SymbolASYS\|20260717\|17.50P Delta-0.6281 Imp Vol1.5911 Bid0.5 Gamma0.2677 Theoretical0.88 Ask1.25 Theta-0.2662 Intrinsic Value0.926 Volume3 Vega0.0034 Time Value-0.256 Open Interest53 Rho-0.0003 Delta / Theta2.3591
0	0%	0	0.95	0	20.00	1.66	0%	1.85	3.9	0
ASYS Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260717\|20.00C Delta0.2483 Imp Vol3.9995 Bid0 Gamma0.0891 Theoretical0.48 Ask0.95 Theta-0.5628 Intrinsic Value-3.426 Volume0 Vega0.0028 Time Value3.426 Open Interest44 Rho0.0001 Delta / Theta-0.4412 ASYS Put 20.00 Exp: Jul 17, 2026 Last: 1.66 Chg.: 0% SymbolASYS\|20260717\|20.00P Delta-0.9778 Imp Vol1.5364 Bid1.85 Gamma0.0391 Theoretical3.04 Ask3.9 Theta-0.035 Intrinsic Value3.426 Volume0 Vega0.0005 Time Value-1.766 Open Interest189 Rho-0.0003 Delta / Theta27.9516
0.07	0%	0	0.05	0	22.50	0	0%	4.4	6.9	0
ASYS Call 22.50 Exp: Jul 17, 2026 Last: 0.07 Chg.: 0% SymbolASYS\|20260717\|22.50C Delta0.0282 Imp Vol2.7224 Bid0 Gamma0.0267 Theoretical0.02 Ask0.05 Theta-0.0783 Intrinsic Value-5.926 Volume0 Vega0.0006 Time Value5.996 Open Interest260 Rho0 Delta / Theta-0.3607 ASYS Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260717\|22.50P Delta-0.9133 Imp Vol3.697 Bid4.4 Gamma0.0481 Theoretical5.65 Ask6.9 Theta-0.2578 Intrinsic Value5.926 Volume0 Vega0.0014 Time Value-5.926 Open Interest24 Rho-0.0004 Delta / Theta3.5421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ASYS Comments

Write your thoughts about Amtech Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,072.75	-5.75	-0.02%
BSE Sensex	77,186.87	+1.44	+0.00%
Nifty Bank	57,582.25	-175.60	-0.30%
Nifty 50 Futures	24,197.40	+29.80	+0.12%
US 500	7,544.8	-27.6	-0.36%
FTSE 100	10,572.24	+56.32	+0.54%
Dollar Index	100.587	+0.313	+0.31%

Gold	3,993.80	-58.00	-1.43%
Crude Oil WTI	79.29	-0.31	-0.39%
Brent Oil	84.72	-0.23	-0.27%
Natural Gas	2.845	-0.079	-2.70%
Silver	56.283	-1.151	-2.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.20	+1.10	+0.11%
NTPC	342.45	-1.90	-0.55%
ICICI Bank	1,418.20	+2.00	+0.14%
Reliance Industries	1,296.60	+1.10	+0.08%
DLF	648.10	-9.65	-1.47%
Tata Motors Passenger Vehicles	331.80	-1.20	-0.36%
Tata Steel Ltd	185.49	+0.23	+0.12%

USD/INR	96.509	+0.259	+0.27%
EUR/USD	1.1437	-0.0029	-0.25%
GBP/USD	1.3470	-0.0068	-0.50%
USD/JPY	162.49	+0.31	+0.19%
GBP/INR	129.769	-0.544	-0.42%
EUR/INR	110.2060	-0.1450	-0.13%
USD/CAD	1.4044	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASYS	16.570	-1.690	-9.26%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	173.33	+10.07%	204.35M
Bharat Heavy Electricals	435.40	+4.18%	55.73M
Kalyan Jewellers India	546.60	-0.27%	43.02M
Himadri Speciality Chem	722.35	+5.99%	28.44M
ICICI Lombard	1,623.80	-10.51%	13.02M
Torrent Pharma	4,987.60	-0.60%	5.06M
Dixon Tech	14,507.00	+6.27%	2.27M

Name	Last	Chg. %	Vol.
Devson Catalyst	205.95	+74.53%	2.08M
Laser Power and Infra	262.42	+23.59%	38.66M
Laser Power and Infra	262.85	+23.53%	6.75M
NCLResearch Financial	0.54	+20.00%	29.34M
B & A	504.00	+20.00%	1.43K
Pioneer Investcorp	93.85	+20.00%	5.04K
Swastika Investmart	96.81	+19.99%	133.81K

Name	Last	Chg. %	Vol.
Newtrac Foods Beverages	3.71	-19.87%	573.80K
Polymac Thermoformers	9.35	-15.00%	1.60K
Shradha Infraprojects Nagpur	35.18	-13.65%	379.10K
Steelman Telecom	64.00	-12.27%	3.60K
Pasari Spinning Mills	6.00	-11.76%	0.50K
EP Biocomposites	98.51	-11.42%	1.50K
ICICI Lombard	1,623.10	-10.52%	383.14K