Breaking News

Amtech Systems Inc (ASYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.205 +0.175 +1.03%

21:10:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 197,259
Bid/Ask: 0.000 / 0.000
Day's Range: 16.700 - 17.440

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amtech Option Chain

Get free option data for ASYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amtech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.2	0%	13.6	16.5	0	2.50	0	0%	0	0.75	0
ASYS Call 2.50 Exp: Feb 20, 2026 Last: 12.2 Chg.: 0% SymbolASYS\|20260220\|2.50C Delta0.9829 Imp Vol4.7352 Bid13.6 Gamma0.0018 Theoretical15.05 Ask16.5 Theta-0.017 Intrinsic Value14.78 Volume0 Vega0.0021 Time Value-2.58 Open Interest8 Rho0.0016 Delta / Theta-57.7356 ASYS Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260220\|2.50P Delta-0.0244 Imp Vol6.7232 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.0323 Intrinsic Value-14.78 Volume0 Vega0.0028 Time Value14.78 Open Interest0 Rho-0.0008 Delta / Theta0.7564
8.2	0%	11.1	14	0	5.00	0.31	0%	0	0.5	0
ASYS Call 5.00 Exp: Feb 20, 2026 Last: 8.2 Chg.: 0% SymbolASYS\|20260220\|5.00C Delta0.9704 Imp Vol3.0216 Bid11.1 Gamma0.0046 Theoretical12.55 Ask14 Theta-0.0175 Intrinsic Value12.28 Volume0 Vega0.0033 Time Value-4.08 Open Interest81 Rho0.0034 Delta / Theta-55.3846 ASYS Put 5.00 Exp: Feb 20, 2026 Last: 0.31 Chg.: 0% SymbolASYS\|20260220\|5.00P Delta-0.0431 Imp Vol3.6915 Bid0 Gamma0.0051 Theoretical0.5 Ask0.5 Theta-0.0283 Intrinsic Value-12.28 Volume0 Vega0.0045 Time Value12.59 Open Interest7 Rho-0.0009 Delta / Theta1.523
7.6	0%	8	11.5	0	7.50	0	0%	0	0.05	0
ASYS Call 7.50 Exp: Feb 20, 2026 Last: 7.6 Chg.: 0% SymbolASYS\|20260220\|7.50C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value9.78 Volume0 Vega0 Time Value-2.18 Open Interest399 Rho0 Delta / Theta0 ASYS Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260220\|7.50P Delta-0.016 Imp Vol1.543 Bid0 Gamma0.0053 Theoretical0.05 Ask0.05 Theta-0.0052 Intrinsic Value-9.78 Volume0 Vega0.0019 Time Value9.78 Open Interest0 Rho-0.0002 Delta / Theta3.0983
					17.28	Price @ Jan 22, 2026 15:37 GMT
1.6	6.67%	1	2.95	15	17.50	2.9	0%	0	4.8	0
ASYS Call 17.50 Exp: Feb 20, 2026 Last: 1.6 Chg.: 6.67% SymbolASYS\|20260220\|17.50C Delta0.5339 Imp Vol0.8593 Bid1 Gamma0.0949 Theoretical1.6 Ask2.95 Theta-0.0295 Intrinsic Value-0.22 Volume15 Vega0.0194 Time Value1.82 Open Interest21 Rho0.0061 Delta / Theta-18.114 ASYS Put 17.50 Exp: Feb 20, 2026 Last: 2.9 Chg.: 0% SymbolASYS\|20260220\|17.50P Delta-0.3693 Imp Vol2.4644 Bid0 Gamma0.0314 Theoretical4.8 Ask4.8 Theta-0.0772 Intrinsic Value0.22 Volume0 Vega0.0184 Time Value2.68 Open Interest1 Rho-0.0076 Delta / Theta4.783
0.95	3.26%	0.45	1.5	30	20.00	0	0%	2.9	6	0
ASYS Call 20.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 3.26% SymbolASYS\|20260220\|20.00C Delta0.3481 Imp Vol0.9598 Bid0.45 Gamma0.079 Theoretical0.95 Ask1.5 Theta-0.0303 Intrinsic Value-2.72 Volume30 Vega0.018 Time Value3.67 Open Interest129 Rho0.004 Delta / Theta-11.4752 ASYS Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260220\|20.00P Delta-0.5639 Imp Vol1.4128 Bid2.9 Gamma0.0573 Theoretical4.45 Ask6 Theta-0.0456 Intrinsic Value2.72 Volume0 Vega0.0192 Time Value-2.72 Open Interest0 Rho-0.0093 Delta / Theta12.3686
0	0%	0	2.8	0	22.50	0	0%	5	6.5	0
ASYS Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260220\|22.50C Delta0.4651 Imp Vol2.2664 Bid0 Gamma0.036 Theoretical2.8 Ask2.8 Theta-0.0762 Intrinsic Value-5.22 Volume0 Vega0.0194 Time Value5.22 Open Interest0 Rho0.0042 Delta / Theta-6.1002 ASYS Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260220\|22.50P Delta-0.771 Imp Vol1.0468 Bid5 Gamma0.0598 Theoretical5.75 Ask6.5 Theta-0.0252 Intrinsic Value5.22 Volume0 Vega0.0147 Time Value-5.22 Open Interest0 Rho-0.0111 Delta / Theta30.5638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ASYS Comments

Write your thoughts about Amtech Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,289.90	+132.40	+0.53%
BSE Sensex	82,307.37	+397.74	+0.49%
Nifty Bank	59,200.10	+399.80	+0.68%
Nifty 50 Futures	25,373.50	+195.30	+0.78%
US 500	6,913.2	+37.6	+0.55%
FTSE 100	10,156.70	+18.61	+0.18%
Dollar Index	98.280	-0.283	-0.29%

Gold	4,864.36	+26.86	+0.56%
Crude Oil WTI	59.65	-0.97	-1.60%
Brent Oil	64.22	-1.02	-1.56%
Natural Gas	5.508	+0.633	+12.98%
Silver	95.023	+2.385	+2.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.35	+19.70	+1.92%
NTPC	342.45	+3.75	+1.11%
ICICI Bank	1,345.50	-3.50	-0.26%
Reliance Industries	1,402.50	-2.10	-0.15%
DLF	613.30	-4.35	-0.70%
Tata Motors Passenger Vehicles	347.30	+8.05	+2.37%
Tata Steel Ltd	189.10	+4.69	+2.54%

USD/INR	91.546	+0.026	+0.03%
EUR/USD	1.1729	+0.0042	+0.36%
GBP/USD	1.3478	+0.0048	+0.36%
USD/JPY	158.43	+0.15	+0.09%
GBP/INR	123.393	+0.527	+0.43%
EUR/INR	107.4120	+0.4130	+0.39%
USD/CAD	1.3805	-0.0030	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASYS	17.205	+0.175	+1.03%
	GNVC	7.1930	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	275.90	-2.68%	154.98M
HDFC Bank	918.70	-0.18%	44.44M
Hindustan Zinc	668.25	-4.20%	28.20M
ICICI Bank	1,345.50	-0.26%	17.18M
Reliance Industries	1,402.50	-0.15%	15.72M
CreditAccess Grameen	1,449.80	+6.98%	10.68M
Waaree Energies	2,641.70	+9.21%	9.97M

Name	Last	Chg. %	Vol.
Lotus Chocolate Co	667.20	+20.00%	24.69K
Bajaj Consumer Care	297.05	+20.00%	1.63M
Panjon	24.61	+19.99%	170.62K
ATMASTCO	138.40	+19.98%	57.20K
Bajaj Consumer Care	296.90	+19.98%	19.32M
Transworld Shipping Lines	172.50	+19.96%	36.79K
Transworld Shipping Lines	171.73	+19.60%	239.54K

Name	Last	Chg. %	Vol.
Shekhawati Industries	13.280	-16.43%	557.73K
Shekhawati Industries	13.260	-15.97%	44.79K
Filtra Consultants & Engineers	60.13	-15.31%	18.00K
Sudarshan Colorants India	325.35	-14.36%	114.94K
Sudarshan Colorants India	327.35	-13.86%	5.78K
IIFL Finance	538.75	-13.50%	24.29M
IIFL Finance	540.80	-13.15%	1.29M