Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.980 +0.090 +0.50%

01:10:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,556,796
Bid/Ask: 0.000 / 0.000
Day's Range: 17.470 - 18.520

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amprius Tech Option Chain

Get in-depth Amprius Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amprius Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.15	1.48%	16.1	17.2	1	1.00	0.03	0%	0	0.05	1
AMPX Call 1.00 Exp: Apr 17, 2026 Last: 17.15 Chg.: 1.48% SymbolAMPX\|20260417\|1.00C Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value16.935 Volume1 Vega0 Time Value0.215 Open Interest19 Rho0 Delta / Theta0 AMPX Put 1.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolAMPX\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-16.935 Volume1 Vega0 Time Value16.965 Open Interest23 Rho0 Delta / Theta0
15.75	0%	15.1	16.2	0	2.00	0.03	0%	0	0.05	0
AMPX Call 2.00 Exp: Apr 17, 2026 Last: 15.75 Chg.: 0% SymbolAMPX\|20260417\|2.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value15.935 Volume0 Vega0 Time Value-0.185 Open Interest20 Rho0 Delta / Theta0 AMPX Put 2.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolAMPX\|20260417\|2.00P Delta-0.0033 Imp Vol13.4106 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0448 Intrinsic Value-15.935 Volume0 Vega0.0001 Time Value15.965 Open Interest12 Rho0 Delta / Theta0.0736
15.15	1.68%	14.1	15.3	1	3.00	0.05	0%	0	0.05	2
AMPX Call 3.00 Exp: Apr 17, 2026 Last: 15.15 Chg.: 1.68% SymbolAMPX\|20260417\|3.00C Delta0.9952 Imp Vol11.1441 Bid14.1 Gamma0.0009 Theoretical15.15 Ask15.3 Theta-0.052 Intrinsic Value14.935 Volume1 Vega0.0002 Time Value0.215 Open Interest23 Rho0.0002 Delta / Theta-19.1219 AMPX Put 3.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolAMPX\|20260417\|3.00P Delta-0.007 Imp Vol12.0704 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0784 Intrinsic Value-14.935 Volume2 Vega0.0003 Time Value14.985 Open Interest1 Rho0 Delta / Theta0.0887
					17.935	Price @ Apr 15, 2026 19:26 GMT
0.68	4.62%	0.6	0.7	260	18.00	0.75	-6.25%	0.5	0.55	109
AMPX Call 18.00 Exp: Apr 17, 2026 Last: 0.68 Chg.: 4.62% SymbolAMPX\|20260417\|18.00C Delta0.5489 Imp Vol1.156 Bid0.6 Gamma0.2554 Theoretical0.68 Ask0.7 Theta-0.1544 Intrinsic Value-0.065 Volume260 Vega0.0053 Time Value0.745 Open Interest7,709 Rho0.0005 Delta / Theta-3.5549 AMPX Put 18.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: -6.25% SymbolAMPX\|20260417\|18.00P Delta-0.4505 Imp Vol1.0965 Bid0.5 Gamma0.2693 Theoretical0.53 Ask0.55 Theta-0.1448 Intrinsic Value0.065 Volume109 Vega0.0053 Time Value0.685 Open Interest468 Rho-0.0004 Delta / Theta3.1115
0.27	-10%	0.25	0.3	316	19.00	1.3	8.33%	1	1.6	93
AMPX Call 19.00 Exp: Apr 17, 2026 Last: 0.27 Chg.: -10% SymbolAMPX\|20260417\|19.00C Delta0.2977 Imp Vol1.1149 Bid0.25 Gamma0.2317 Theoretical0.27 Ask0.3 Theta-0.13 Intrinsic Value-1.065 Volume316 Vega0.0046 Time Value1.335 Open Interest8,876 Rho0.0003 Delta / Theta-2.2893 AMPX Put 19.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: 8.33% SymbolAMPX\|20260417\|19.00P Delta-0.6527 Imp Vol1.4333 Bid1 Gamma0.1922 Theoretical1.3 Ask1.6 Theta-0.1764 Intrinsic Value1.065 Volume93 Vega0.005 Time Value0.235 Open Interest427 Rho-0.0006 Delta / Theta3.7005
0.08	-38.46%	0.05	0.1	189	20.00	2.02	-12.55%	1.7	2.45	45
AMPX Call 20.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: -38.46% SymbolAMPX\|20260417\|20.00C Delta0.1167 Imp Vol1.0806 Bid0.05 Gamma0.1353 Theoretical0.08 Ask0.1 Theta-0.0713 Intrinsic Value-2.065 Volume189 Vega0.0026 Time Value2.145 Open Interest4,587 Rho0.0001 Delta / Theta-1.6372 AMPX Put 20.00 Exp: Apr 17, 2026 Last: 2.02 Chg.: -12.55% SymbolAMPX\|20260417\|20.00P Delta-0.8373 Imp Vol1.2927 Bid1.7 Gamma0.1421 Theoretical2.02 Ask2.45 Theta-0.1053 Intrinsic Value2.065 Volume45 Vega0.0033 Time Value-0.045 Open Interest251 Rho-0.0007 Delta / Theta7.9522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.30	+388.65	+1.63%
BSE Sensex	78,111.24	+1263.67	+1.64%
Nifty Bank	56,301.95	+696.90	+1.25%
Nifty 50 Futures	24,225.00	+366.30	+1.54%
US 500	7,016.4	+49.0	+0.70%
FTSE 100	10,559.58	-49.48	-0.47%
Dollar Index	97.840	-0.068	-0.07%

Gold	4,819.86	-30.24	-0.62%
Crude Oil WTI	91.06	-0.22	-0.24%
Brent Oil	94.88	+0.09	+0.09%
Natural Gas	2.611	+0.012	+0.46%
Silver	79.445	-0.088	-0.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.50	+7.95	+0.75%
NTPC	392.60	+6.35	+1.64%
ICICI Bank	1,348.10	-3.00	-0.22%
Reliance Industries	1,344.10	+29.00	+2.21%
DLF	587.45	+19.05	+3.35%
Tata Motors Passenger Vehicles	357.90	+12.40	+3.59%
Tata Steel Ltd	208.72	+2.33	+1.13%

USD/INR	93.277	+0.132	+0.14%
EUR/USD	1.1801	+0.0004	+0.03%
GBP/USD	1.3571	-0.0004	-0.03%
USD/JPY	158.98	+0.20	+0.13%
GBP/INR	126.611	+0.269	+0.21%
EUR/INR	110.0790	+0.1730	+0.16%
USD/CAD	1.3730	-0.0039	-0.28%

Recent Quotes

Name	Price	Chg.	Chg. %
AMPX	17.980	+0.090	+0.50%
SVAV	446.50	+4.50	+1.02%
HCGS	0.0002	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	208.44	+7.05%	131.09M
RailTel Corporation of India	336.73	+18.41%	69.54M
HDFC Bank	809.90	+1.91%	39.77M
ICICI Bank	1,348.10	-0.22%	23.83M
Reliance Industries	1,344.10	+2.21%	15.31M
Bharti Airtel	1,855.70	-0.81%	11.05M
Larsen & Toubro	4,076.30	+3.09%	4.56M

Name	Last	Chg. %	Vol.
Vinyl Chemicals India Ltd	266.28	+20.00%	142.45K
Indo Tech Transformers Ltd	1,721.10	+20.00%	18.07K
Vinyl Chemicals India Ltd	266.15	+20.00%	8.12K
Indo Tech Transformers Ltd	1,716.90	+20.00%	218.09K
Carraro India	586.00	+20.00%	1.45M
Monarch Surveyors Engineering	260.40	+20.00%	139.80K
ELGI Rubber Co Ltd	48.97	+20.00%	116.00K

Name	Last	Chg. %	Vol.
Naksh Precious Metals	3.79	-17.61%	4.87K
Promax Power	14.63	-13.94%	22.50K
Espire Hospitality	229.95	-11.83%	12.17K
Pentagon Rubber	67.20	-10.34%	1.00K
Abhinav Capital Services	106.30	-10.30%	1.79K
DAPS Advertising	17.99	-9.96%	8.00K
Shiva Granito Export	11.51	-9.94%	10.00K