Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.890 +2.340 +18.65%

02:29:59 - Closed. Currency in USD

After Hours

14.830

-0.060

-0.403%

11:06:31 - Real-time Data

Type: Equity

Market: United States

Volume: 28,472,270
Bid/Ask: 0.000 / 0.000
Day's Range: 13.250 - 15.049

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amprius Tech Option Chain

Get in-depth Amprius Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amprius Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	13.9	0	1.00	0	0%	0	0.45	0
AMPX Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260320\|1.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value13.581 Volume0 Vega0 Time Value-13.581 Open Interest0 Rho0 Delta / Theta0 AMPX Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260320\|1.00P Delta-0.0099 Imp Vol12.6886 Bid0 Gamma0.0007 Theoretical0.45 Ask0.45 Theta-0.0331 Intrinsic Value-13.581 Volume0 Vega0.0008 Time Value13.581 Open Interest0 Rho-0.0002 Delta / Theta0.2989
8.3	0%	11.5	12.9	0	2.00	0.05	0%	0	0.05	0
AMPX Call 2.00 Exp: Mar 20, 2026 Last: 8.3 Chg.: 0% SymbolAMPX\|20260320\|2.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.581 Volume0 Vega0 Time Value-4.281 Open Interest2 Rho0 Delta / Theta0 AMPX Put 2.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolAMPX\|20260320\|2.00P Delta-0.0071 Imp Vol5.0659 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0099 Intrinsic Value-12.581 Volume0 Vega0.0006 Time Value12.631 Open Interest31 Rho-0.0001 Delta / Theta0.7185
7.15	0%	10.5	11.9	0	3.00	0	0%	0	0.4	0
AMPX Call 3.00 Exp: Mar 20, 2026 Last: 7.15 Chg.: 0% SymbolAMPX\|20260320\|3.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.581 Volume0 Vega0 Time Value-4.431 Open Interest1 Rho0 Delta / Theta0 AMPX Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260320\|3.00P Delta-0.0307 Imp Vol6.4037 Bid0 Gamma0.0036 Theoretical0.4 Ask0.4 Theta-0.0438 Intrinsic Value-11.581 Volume0 Vega0.0021 Time Value11.581 Open Interest0 Rho-0.0003 Delta / Theta0.6996
					14.581	Price @ Mar 05, 2026 20:26 GMT
1.09	98.18%	1	1.1	6,124	15.00	1.6	0%	1.35	1.6	62
AMPX Call 15.00 Exp: Mar 20, 2026 Last: 1.09 Chg.: 98.18% SymbolAMPX\|20260320\|15.00C Delta0.4995 Imp Vol1.0471 Bid1 Gamma0.1284 Theoretical1.09 Ask1.1 Theta-0.0419 Intrinsic Value-0.419 Volume6,124 Vega0.0118 Time Value1.509 Open Interest5,038 Rho0.0026 Delta / Theta-11.9087 AMPX Put 15.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: 0% SymbolAMPX\|20260320\|15.00P Delta-0.4901 Imp Vol1.1913 Bid1.35 Gamma0.113 Theoretical1.6 Ask1.6 Theta-0.0462 Intrinsic Value0.419 Volume62 Vega0.0118 Time Value1.181 Open Interest9 Rho-0.0031 Delta / Theta10.5984
0.68	83.78%	0.65	0.8	3,671	16.00	2.05	0%	1.9	2.6	2
AMPX Call 16.00 Exp: Mar 20, 2026 Last: 0.68 Chg.: 83.78% SymbolAMPX\|20260320\|16.00C Delta0.3708 Imp Vol0.9997 Bid0.65 Gamma0.1274 Theoretical0.68 Ask0.8 Theta-0.0378 Intrinsic Value-1.419 Volume3,671 Vega0.0112 Time Value2.099 Open Interest1,527 Rho0.002 Delta / Theta-9.7996 AMPX Put 16.00 Exp: Mar 20, 2026 Last: 2.05 Chg.: 0% SymbolAMPX\|20260320\|16.00P Delta-0.6247 Imp Vol1.0276 Bid1.9 Gamma0.1247 Theoretical2.05 Ask2.6 Theta-0.0376 Intrinsic Value1.419 Volume2 Vega0.0113 Time Value0.631 Open Interest0 Rho-0.0038 Delta / Theta16.6022
0.47	67.86%	0.45	0.55	1,248	17.00	3.4	0%	2.65	3.4	1
AMPX Call 17.00 Exp: Mar 20, 2026 Last: 0.47 Chg.: 67.86% SymbolAMPX\|20260320\|17.00C Delta0.2749 Imp Vol1.0381 Bid0.45 Gamma0.1083 Theoretical0.47 Ask0.55 Theta-0.0346 Intrinsic Value-2.419 Volume1,248 Vega0.0099 Time Value2.889 Open Interest1,246 Rho0.0015 Delta / Theta-7.9423 AMPX Put 17.00 Exp: Mar 20, 2026 Last: 3.4 Chg.: 0% SymbolAMPX\|20260320\|17.00P Delta-0.618 Imp Vol1.5888 Bid2.65 Gamma0.081 Theoretical3.4 Ask3.4 Theta-0.0589 Intrinsic Value2.419 Volume1 Vega0.0113 Time Value0.981 Open Interest0 Rho-0.0042 Delta / Theta10.4912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,638.00	-127.90	-0.52%
BSE Sensex	79,470.35	-545.55	-0.68%
Nifty Bank	58,431.90	-623.95	-1.06%
Nifty 50 Futures	24,728.00	-126.30	-0.51%
US 500	6,846.1	+15.5	+0.23%
FTSE 100	10,413.94	-153.71	-1.45%
Dollar Index	99.000	-0.309	-0.31%

Gold	5,130.16	+51.46	+1.01%
Crude Oil WTI	80.02	-0.99	-1.22%
Brent Oil	84.67	-0.74	-0.87%
Natural Gas	2.978	-0.018	-0.60%
Silver	84.265	+2.084	+2.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,152.00	-17.50	-1.50%
NTPC	384.30	+6.25	+1.65%
ICICI Bank	1,327.50	-30.10	-2.22%
Reliance Industries	1,420.20	+30.80	+2.22%
DLF	577.40	-7.75	-1.32%
Tata Motors Passenger Vehicles	351.00	-4.15	-1.17%
Tata Steel Ltd	200.18	-0.39	-0.19%

USD/INR	91.753	-0.004	0.00%
EUR/USD	1.1612	+0.0004	+0.03%
GBP/USD	1.3362	+0.0006	+0.04%
USD/JPY	157.76	+0.22	+0.14%
GBP/INR	122.483	-0.058	-0.05%
EUR/INR	106.4310	-0.1260	-0.12%
USD/CAD	1.3659	-0.0019	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	14.890	+2.340	+18.65%

Market Movers

Name	Last	Chg. %	Vol.
LT Foods	437.55	+1.72%	28.84M
Jupiter Wagons	287.95	+13.01%	23.89M
HDFC Bank	865.95	-1.34%	12.51M
ICICI Bank	1,327.60	-2.21%	9.07M
Mazagon Dock	2,528.00	+7.46%	8.54M
SBI	1,152.30	-1.47%	7.55M
Reliance Industries	1,421.50	+2.31%	7.42M

Name	Last	Chg. %	Vol.
Maha Rashtra Apex	102.00	+20.00%	0.64K
Maha Rashtra Apex	105.25	+20.00%	28.00K
Hittco Tools	13.50	+20.00%	0.00K
Modern Threads	52.06	+19.98%	97.70K
Garware Marine Ind	26.37	+19.97%	49.84K
Greenchef Appliances	65.30	+19.93%	102.40K
VL Infraprojects	28.85	+18.48%	31.50K

Name	Last	Chg. %	Vol.
Aakash Exploration Services	10.00	-15.97%	3.46M
Alexander Stamps and Coin	8.02	-15.58%	166.00
Aashka Hospitals	66.00	-14.29%	1.00K
Samyak Intl	14.83	-12.25%	9.26K
Abram Food	70.20	-11.14%	12.00K
Vrundavan Plantation	32.10	-10.83%	1.20K
Lime Chemicals	15.39	-10.00%	0.21K