Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.420 -1.410 -7.49%

01:29:59 - Closed. Currency in USD

After Hours

17.330

-0.090

-0.517%

5:28:17 - Real-time Data

Type: Equity

Market: United States

Volume: 8,065,392
Bid/Ask: 0.000 / 0.000
Day's Range: 16.330 - 19.490

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amprius Tech Option Chain

Get in-depth Amprius Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amprius Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.1	0%	11.3	12.8	3	5.00	0	0%	0	0.2	0
AMPX Call 5.00 Exp: Jun 12, 2026 Last: 12.1 Chg.: 0% SymbolAMPX\|20260612\|5.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.42 Volume3 Vega0 Time Value-0.32 Open Interest0 Rho0 Delta / Theta0 AMPX Put 5.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260612\|5.00P Delta-0.0173 Imp Vol7.8295 Bid0 Gamma0.0035 Theoretical0.1 Ask0.2 Theta-0.088 Intrinsic Value-12.42 Volume0 Vega0.0007 Time Value12.42 Open Interest0 Rho0 Delta / Theta0.1961
11.2	0%	10.5	12	3	6.00	0	0%	0	0.2	0
AMPX Call 6.00 Exp: Jun 12, 2026 Last: 11.2 Chg.: 0% SymbolAMPX\|20260612\|6.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.42 Volume3 Vega0 Time Value-0.22 Open Interest2 Rho0 Delta / Theta0 AMPX Put 6.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260612\|6.00P Delta-0.0203 Imp Vol6.7547 Bid0 Gamma0.0046 Theoretical0.1 Ask0.2 Theta-0.0872 Intrinsic Value-11.42 Volume0 Vega0.0008 Time Value11.42 Open Interest0 Rho0 Delta / Theta0.233
0	0%	8.6	11.2	0	7.00	0	0%	0	0.2	0
AMPX Call 7.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260612\|7.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.42 Volume0 Vega0 Time Value-10.42 Open Interest0 Rho0 Delta / Theta0 AMPX Put 7.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260612\|7.00P Delta-0.0237 Imp Vol5.8558 Bid0 Gamma0.006 Theoretical0.1 Ask0.2 Theta-0.086 Intrinsic Value-10.42 Volume0 Vega0.0009 Time Value10.42 Open Interest0 Rho0 Delta / Theta0.2752
					17.42	Price @ Jun 09, 2026 20:46 GMT
0.65	0%	0.5	0.75	1,027	17.50	0.6	62.16%	0.65	1.05	12
AMPX Call 17.50 Exp: Jun 12, 2026 Last: 0.65 Chg.: 0% SymbolAMPX\|20260612\|17.50C Delta0.501 Imp Vol1.0485 Bid0.5 Gamma0.241 Theoretical0.62 Ask0.75 Theta-0.1109 Intrinsic Value-0.08 Volume1,027 Vega0.0063 Time Value0.73 Open Interest73 Rho0.0007 Delta / Theta-4.5175 AMPX Put 17.50 Exp: Jun 12, 2026 Last: 0.6 Chg.: 62.16% SymbolAMPX\|20260612\|17.50P Delta-0.4916 Imp Vol1.2864 Bid0.65 Gamma0.1964 Theoretical0.85 Ask1.05 Theta-0.1342 Intrinsic Value0.08 Volume12 Vega0.0063 Time Value0.52 Open Interest102 Rho-0.0007 Delta / Theta3.6625
0.52	-68.48%	0.3	0.55	78	18.00	1.75	201.72%	0.95	1.3	10
AMPX Call 18.00 Exp: Jun 12, 2026 Last: 0.52 Chg.: -68.48% SymbolAMPX\|20260612\|18.00C Delta0.385 Imp Vol1.0524 Bid0.3 Gamma0.23 Theoretical0.43 Ask0.55 Theta-0.1065 Intrinsic Value-0.58 Volume78 Vega0.006 Time Value1.1 Open Interest137 Rho0.0005 Delta / Theta-3.6144 AMPX Put 18.00 Exp: Jun 12, 2026 Last: 1.75 Chg.: 201.72% SymbolAMPX\|20260612\|18.00P Delta-0.5903 Imp Vol1.2575 Bid0.95 Gamma0.1959 Theoretical1.13 Ask1.3 Theta-0.1277 Intrinsic Value0.58 Volume10 Vega0.0061 Time Value1.17 Open Interest177 Rho-0.0008 Delta / Theta4.6241
0.25	-71.91%	0.2	0.55	77	18.50	2	135.29%	1.25	1.7	15
AMPX Call 18.50 Exp: Jun 12, 2026 Last: 0.25 Chg.: -71.91% SymbolAMPX\|20260612\|18.50C Delta0.3157 Imp Vol1.2329 Bid0.2 Gamma0.1826 Theoretical0.38 Ask0.55 Theta-0.1159 Intrinsic Value-1.08 Volume77 Vega0.0056 Time Value1.33 Open Interest51 Rho0.0004 Delta / Theta-2.7241 AMPX Put 18.50 Exp: Jun 12, 2026 Last: 2 Chg.: 135.29% SymbolAMPX\|20260612\|18.50P Delta-0.6773 Imp Vol1.2771 Bid1.25 Gamma0.1781 Theoretical1.47 Ask1.7 Theta-0.1195 Intrinsic Value1.08 Volume15 Vega0.0057 Time Value0.92 Open Interest42 Rho-0.0009 Delta / Theta5.6663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,242.10	+119.10	+0.52%
BSE Sensex	73,918.76	+394.50	+0.54%
Nifty Bank	55,194.50	+1130.75	+2.09%
Nifty 50 Futures	23,544.00	+161.80	+0.69%
US 500	7,361.1	-25.3	-0.34%
FTSE 100	10,227.33	-145.87	-1.41%
Dollar Index	100.017	+0.075	+0.08%

Gold	4,228.75	-57.65	-1.34%
Crude Oil WTI	89.79	+1.59	+1.80%
Brent Oil	93.07	+1.26	+1.37%
Natural Gas	3.140	+0.002	+0.06%
Silver	64.530	-0.710	-1.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,002.70	+20.75	+2.11%
NTPC	355.65	-6.75	-1.86%
ICICI Bank	1,275.00	+24.80	+1.98%
Reliance Industries	1,269.20	+5.90	+0.47%
DLF	575.15	+13.85	+2.47%
Tata Motors Passenger Vehicles	387.80	-1.20	-0.31%
Tata Steel Ltd	203.18	+0.46	+0.23%

USD/INR	95.250	0.000	0.00%
EUR/USD	1.1535	-0.0009	-0.08%
GBP/USD	1.3370	-0.0010	-0.07%
USD/JPY	160.39	+0.04	+0.02%
GBP/INR	127.524	-0.016	-0.01%
EUR/INR	109.9920	-0.0885	-0.08%
USD/CAD	1.3955	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	17.420	-1.410	-7.49%
	JPMorgans (Irelan.	35.94	-0.32	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	47.34	+6.55%	494.80M
HDFC Bank	738.35	-0.04%	38.54M
Reliance Industries	1,269.20	+0.47%	23.62M
ICICI Bank	1,275.00	+1.98%	22.37M
SBI	1,002.70	+2.11%	22.14M
Bharti Airtel	1,799.00	-0.79%	10.38M
Data Patterns	4,558.50	+10.07%	4.13M

Name	Last	Chg. %	Vol.
Eurotex Industries Exports	19.86	+20.00%	79.08K
Amrapali Ind	25.33	+19.99%	156.25K
TCI Finance Ltd	20.78	+19.98%	72.54K
TCI Finance Ltd	20.91	+19.97%	439.43K
Eurotex Industries Exports	18.62	+19.97%	39.88K
Vertex Securities	3.49	+19.93%	334.27K
Menon Bearings Ltd	170.10	+19.49%	156.50K

Name	Last	Chg. %	Vol.
AA Plus Tradelink	1.00	-20.00%	320.00K
NFP Sampoorna Foods	27.60	-20.00%	364.00K
GRM Overseas	98.33	-19.24%	26.72M
GRM Overseas	98.50	-19.10%	1.05M
Master Trust	74.82	-18.84%	3.34M
Kandarp Digi Smart Bpo	119.85	-18.66%	94.00K
Vision Cinemas	1.32	-18.52%	919.65K