Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.110 -0.440 -3.81%

02:29:59 - Closed. Currency in USD

Pre Market

11.160

+0.050

+0.450%

16:42:06 - Real-time Data

Type: Equity

Market: United States

Volume: 5,668,334
Bid/Ask: 0.000 / 0.000
Day's Range: 10.670 - 12.040

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amprius Tech Option Chain

Get in-depth Amprius Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amprius Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.55	0%	8.6	10.2	0	2.00	0.05	0%	0	0.05	0
AMPX Call 2.00 Exp: Feb 20, 2026 Last: 9.55 Chg.: 0% SymbolAMPX\|20260220\|2.00C Delta0.9736 Imp Vol8.736 Bid8.6 Gamma0.004 Theoretical9.4 Ask10.2 Theta-0.0519 Intrinsic Value9.037 Volume0 Vega0.0011 Time Value0.513 Open Interest1 Rho0.0004 Delta / Theta-18.7535 AMPX Put 2.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAMPX\|20260220\|2.00P Delta-0.0102 Imp Vol5.8942 Bid0 Gamma0.0026 Theoretical0.05 Ask0.05 Theta-0.0156 Intrinsic Value-9.037 Volume0 Vega0.0005 Time Value9.087 Open Interest16 Rho0 Delta / Theta0.6587
8.53	0%	7.6	9.2	0	3.00	0	0%	0	0.05	0
AMPX Call 3.00 Exp: Feb 20, 2026 Last: 8.53 Chg.: 0% SymbolAMPX\|20260220\|3.00C Delta0.9621 Imp Vol6.6673 Bid7.6 Gamma0.0071 Theoretical8.4 Ask9.2 Theta-0.0536 Intrinsic Value8.037 Volume0 Vega0.0014 Time Value0.493 Open Interest6 Rho0.0006 Delta / Theta-17.9647 AMPX Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260220\|3.00P Delta-0.0139 Imp Vol4.5279 Bid0 Gamma0.0045 Theoretical0.05 Ask0.05 Theta-0.0156 Intrinsic Value-8.037 Volume0 Vega0.0006 Time Value8.037 Open Interest0 Rho0 Delta / Theta0.8934
7.65	0%	6.6	8.2	0	4.00	0.05	0%	0	0.75	0
AMPX Call 4.00 Exp: Feb 20, 2026 Last: 7.65 Chg.: 0% SymbolAMPX\|20260220\|4.00C Delta0.9501 Imp Vol5.3013 Bid6.6 Gamma0.0111 Theoretical7.4 Ask8.2 Theta-0.0533 Intrinsic Value7.037 Volume0 Vega0.0018 Time Value0.613 Open Interest2 Rho0.0008 Delta / Theta-17.8286 AMPX Put 4.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAMPX\|20260220\|4.00P Delta-0.0724 Imp Vol7.492 Bid0 Gamma0.0105 Theoretical0.75 Ask0.75 Theta-0.1 Intrinsic Value-7.037 Volume0 Vega0.0024 Time Value7.087 Open Interest1 Rho-0.0003 Delta / Theta0.7239
					11.037	Price @ Feb 11, 2026 20:26 GMT
0.4	-44.44%	0.35	0.45	319	12.00	1.35	35%	1.2	1.4	21
AMPX Call 12.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -44.44% SymbolAMPX\|20260220\|12.00C Delta0.3536 Imp Vol1.0468 Bid0.35 Gamma0.2034 Theoretical0.4 Ask0.45 Theta-0.0381 Intrinsic Value-0.963 Volume319 Vega0.0065 Time Value1.363 Open Interest12,792 Rho0.0009 Delta / Theta-9.2791 AMPX Put 12.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 35% SymbolAMPX\|20260220\|12.00P Delta-0.6256 Imp Vol1.1682 Bid1.2 Gamma0.1861 Theoretical1.35 Ask1.4 Theta-0.0423 Intrinsic Value0.963 Volume21 Vega0.0066 Time Value0.387 Open Interest814 Rho-0.0017 Delta / Theta14.8061
0.25	-26.47%	0.15	0.25	1,412	13.00	2.2	22.22%	1.95	2.4	2
AMPX Call 13.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: -26.47% SymbolAMPX\|20260220\|13.00C Delta0.2282 Imp Vol1.181 Bid0.15 Gamma0.1466 Theoretical0.25 Ask0.25 Theta-0.0349 Intrinsic Value-1.963 Volume1,412 Vega0.0053 Time Value2.213 Open Interest3,745 Rho0.0006 Delta / Theta-6.5456 AMPX Put 13.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 22.22% SymbolAMPX\|20260220\|13.00P Delta-0.7401 Imp Vol1.3267 Bid1.95 Gamma0.1403 Theoretical2.2 Ask2.4 Theta-0.0409 Intrinsic Value1.963 Volume2 Vega0.0057 Time Value0.237 Open Interest357 Rho-0.002 Delta / Theta18.0968
0.09	-55%	0.05	0.15	683	14.00	2.85	18.75%	2.9	3.5	1
AMPX Call 14.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: -55% SymbolAMPX\|20260220\|14.00C Delta0.1056 Imp Vol1.0934 Bid0.05 Gamma0.0956 Theoretical0.09 Ask0.15 Theta-0.0195 Intrinsic Value-2.963 Volume683 Vega0.0032 Time Value3.053 Open Interest3,422 Rho0.0003 Delta / Theta-5.4218 AMPX Put 14.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: 18.75% SymbolAMPX\|20260220\|14.00P Delta-0.7763 Imp Vol1.6478 Bid2.9 Gamma0.1042 Theoretical3.2 Ask3.5 Theta-0.0469 Intrinsic Value2.963 Volume1 Vega0.0052 Time Value-0.113 Open Interest159 Rho-0.0023 Delta / Theta16.5683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,807.20	-146.65	-0.57%
BSE Sensex	83,674.92	-558.72	-0.66%
Nifty Bank	60,739.75	-5.60	-0.01%
Nifty 50 Futures	25,850.00	-144.20	-0.55%
US 500	6,963.8	+22.4	+0.32%
FTSE 100	10,478.50	+6.39	+0.06%
Dollar Index	96.735	+0.014	+0.01%

Gold	5,083.81	-14.69	-0.29%
Crude Oil WTI	64.44	-0.19	-0.29%
Brent Oil	69.10	-0.30	-0.43%
Natural Gas	3.253	+0.094	+2.98%
Silver	82.503	-1.418	-1.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,192.40	+9.50	+0.80%
NTPC	368.25	-0.20	-0.05%
ICICI Bank	1,430.00	+23.90	+1.70%
Reliance Industries	1,448.90	-19.80	-1.35%
DLF	651.80	-20.25	-3.01%
Tata Motors Passenger Vehicles	383.45	-1.25	-0.32%
Tata Steel Ltd	208.11	+0.52	+0.25%

USD/INR	90.582	-0.148	-0.16%
EUR/USD	1.1883	+0.0012	+0.10%
GBP/USD	1.3647	+0.0021	+0.15%
USD/JPY	153.46	+0.22	+0.14%
GBP/INR	123.617	-0.003	0.00%
EUR/INR	107.6470	-0.0690	-0.06%
USD/CAD	1.3560	-0.0009	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
AMPX	11.110	-0.440	-3.81%
GRPS	0.050	0.000	0.00%
Commerce Value	35.15	+0.10	+0.29%
484870	135,800.00	+4000.00	+3.03%
1734	30.55	-0.10	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.60	-0.02%	69.54M
Lenskart Solutions	513.00	+9.71%	40.34M
HDFC Bank	920.60	-0.70%	33.87M
SBI	1,192.40	+0.80%	33.21M
Infosys	1,386.00	-5.84%	26.05M
ICICI Bank	1,430.00	+1.70%	19.65M
Tata Consultancy	2,750.10	-5.49%	10.61M

Name	Last	Chg. %	Vol.
GE Power India	399.95	+20.00%	178.43K
RSD Finance	88.71	+19.99%	6.44K
GE Power India	399.75	+19.99%	2.22M
Crown Lifters	155.34	+19.90%	246.68K
Ratnamani Metals Tubes Ltd	2,363.45	+19.40%	111.75K
Apex Frozen Foods	443.60	+18.93%	12.82M
Avanti Feeds	1,414.75	+18.54%	12.57M

Name	Last	Chg. %	Vol.
Kanel Ind	10.50	-80.05%	1.64K
Amanaya Ventures	16.16	-20.00%	6.00K
Jigar Cables	59.88	-19.07%	8.00K
Kizi Apparels	13.02	-17.80%	36.00K
Surya Lakshmi Cotton Mills Ltd	61.00	-16.31%	1.86K
Dhruv Consultancy	28.82	-15.24%	12.59K
Dhruv Consultancy	29.32	-13.41%	250.64K