Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.380 -1.210 -8.90%

01:29:59 - Closed. Currency in USD

After Hours

12.587

+0.207

+1.672%

5:29:40 - Real-time Data

Type: Equity

Market: United States

Volume: 8,153,109
Bid/Ask: 0.000 / 0.000
Day's Range: 12.262 - 14.468

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amprius Tech Option Chain

Get in-depth Amprius Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amprius Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.54	0%	7.2	7.9	1	5.00	0	0%	0	0.15	0
AMPX Call 5.00 Exp: Jul 10, 2026 Last: 7.54 Chg.: 0% SymbolAMPX\|20260710\|5.00C Delta0.9714 Imp Vol3.8094 Bid7.2 Gamma0.0093 Theoretical7.55 Ask7.9 Theta-0.0292 Intrinsic Value7.355 Volume1 Vega0.0012 Time Value0.185 Open Interest0 Rho0.001 Delta / Theta-33.2712 AMPX Put 5.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260710\|5.00P Delta-0.0244 Imp Vol3.6235 Bid0 Gamma0.0086 Theoretical0.08 Ask0.15 Theta-0.0239 Intrinsic Value-7.355 Volume0 Vega0.0011 Time Value7.355 Open Interest3 Rho-0.0001 Delta / Theta1.0221
0	0%	6.2	7.3	0	6.00	0	0%	0	0.15	0
AMPX Call 6.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260710\|6.00C Delta0.9327 Imp Vol4.1514 Bid6.2 Gamma0.017 Theoretical6.75 Ask7.3 Theta-0.0628 Intrinsic Value6.355 Volume0 Vega0.0024 Time Value-6.355 Open Interest1 Rho0.0011 Delta / Theta-14.8608 AMPX Put 6.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260710\|6.00P Delta-0.03 Imp Vol2.9709 Bid0 Gamma0.0124 Theoretical0.07 Ask0.15 Theta-0.0232 Intrinsic Value-6.355 Volume0 Vega0.0013 Time Value6.355 Open Interest0 Rho-0.0001 Delta / Theta1.2902
0	0%	5.2	6.3	0	7.00	0.05	0%	0	0.05	2
AMPX Call 7.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260710\|7.00C Delta0.918 Imp Vol3.4222 Bid5.2 Gamma0.024 Theoretical5.75 Ask6.3 Theta-0.0603 Intrinsic Value5.355 Volume0 Vega0.0028 Time Value-5.355 Open Interest1 Rho0.0012 Delta / Theta-15.2241 AMPX Put 7.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolAMPX\|20260710\|7.00P Delta-0.0172 Imp Vol1.9776 Bid0 Gamma0.0117 Theoretical0.03 Ask0.05 Theta-0.0097 Intrinsic Value-5.355 Volume2 Vega0.0008 Time Value5.405 Open Interest0 Rho0 Delta / Theta1.7765
					12.355	Price @ Jul 02, 2026 19:56 GMT
0.66	0%	0.6	0.75	8	12.50	0.66	112.9%	0.55	0.75	40
AMPX Call 12.50 Exp: Jul 10, 2026 Last: 0.66 Chg.: 0% SymbolAMPX\|20260710\|12.50C Delta0.5187 Imp Vol0.9443 Bid0.6 Gamma0.229 Theoretical0.67 Ask0.75 Theta-0.0439 Intrinsic Value-0.145 Volume8 Vega0.0073 Time Value0.805 Open Interest190 Rho0.0013 Delta / Theta-11.81 AMPX Put 12.50 Exp: Jul 10, 2026 Last: 0.66 Chg.: 112.9% SymbolAMPX\|20260710\|12.50P Delta-0.4854 Imp Vol0.8548 Bid0.55 Gamma0.2533 Theoretical0.65 Ask0.75 Theta-0.0387 Intrinsic Value0.145 Volume40 Vega0.0073 Time Value0.515 Open Interest72 Rho-0.0013 Delta / Theta12.5511
0.5	-50%	0.4	0.55	79	13.00	0.99	147.5%	0.85	1.05	20
AMPX Call 13.00 Exp: Jul 10, 2026 Last: 0.5 Chg.: -50% SymbolAMPX\|20260710\|13.00C Delta0.4084 Imp Vol0.9494 Bid0.4 Gamma0.222 Theoretical0.47 Ask0.55 Theta-0.0429 Intrinsic Value-0.645 Volume79 Vega0.0072 Time Value1.145 Open Interest533 Rho0.001 Delta / Theta-9.5121 AMPX Put 13.00 Exp: Jul 10, 2026 Last: 0.99 Chg.: 147.5% SymbolAMPX\|20260710\|13.00P Delta-0.6075 Imp Vol0.8573 Bid0.85 Gamma0.2437 Theoretical0.95 Ask1.05 Theta-0.0372 Intrinsic Value0.645 Volume20 Vega0.0071 Time Value0.345 Open Interest97 Rho-0.0016 Delta / Theta16.3123
0.35	-41.67%	0.15	0.4	54	13.50	1.32	80.82%	1.2	1.45	18
AMPX Call 13.50 Exp: Jul 10, 2026 Last: 0.35 Chg.: -41.67% SymbolAMPX\|20260710\|13.50C Delta0.29 Imp Vol0.8762 Bid0.15 Gamma0.212 Theoretical0.28 Ask0.4 Theta-0.0349 Intrinsic Value-1.145 Volume54 Vega0.0063 Time Value1.495 Open Interest113 Rho0.0007 Delta / Theta-8.3141 AMPX Put 13.50 Exp: Jul 10, 2026 Last: 1.32 Chg.: 80.82% SymbolAMPX\|20260710\|13.50P Delta-0.707 Imp Vol0.891 Bid1.2 Gamma0.21 Theoretical1.33 Ask1.45 Theta-0.0345 Intrinsic Value1.145 Volume18 Vega0.0063 Time Value0.175 Open Interest239 Rho-0.0018 Delta / Theta20.5035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.70	+169.85	+0.71%
BSE Sensex	77,502.12	+579.48	+0.75%
Nifty Bank	58,031.65	-1.40	0.00%
Nifty 50 Futures	24,355.10	+159.80	+0.66%
US 500	7,497.8	+15.1	+0.20%
FTSE 100	10,652.87	+174.53	+1.67%
Dollar Index	100.642	+0.002	+0.00%

Gold	4,187.32	+61.62	+1.49%
Crude Oil WTI	68.47	-0.22	-0.32%
Brent Oil	71.60	+0.02	+0.03%
Natural Gas	3.216	+0.008	+0.25%
Silver	62.533	+1.468	+2.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,051.60	+4.20	+0.40%
NTPC	358.25	+0.35	+0.10%
ICICI Bank	1,400.00	+20.20	+1.46%
Reliance Industries	1,303.50	-4.50	-0.34%
DLF	658.20	+9.50	+1.46%
Tata Motors Passenger Vehicles	345.95	-1.85	-0.53%
Tata Steel Ltd	187.67	+2.50	+1.35%

USD/INR	95.284	+0.000	+0.00%
EUR/USD	1.1434	0.0000	0.00%
GBP/USD	1.3350	+0.0004	+0.03%
USD/JPY	161.23	+0.22	+0.14%
GBP/INR	127.340	+0.033	+0.03%
EUR/INR	109.0580	-0.0200	-0.02%
USD/CAD	1.4186	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	12.380	-1.210	-8.90%
	003800	31,750	-300	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta Oil Gas	44.59	+15.28%	393.54M
RHI Magnesita India	403.20	+4.00%	50.28M
Zensar Tech	467.35	+9.69%	39.27M
HDFC Bank	795.90	-0.03%	34.14M
Infosys	1,040.90	+5.64%	18.74M
Reliance Industries	1,303.50	-0.34%	17.80M
ICICI Bank	1,400.00	+1.46%	15.78M

Name	Last	Chg. %	Vol.
Hexagon Nutrition	72.00	+20.00%	11.35M
Srestha Finvest	0.30	+20.00%	34.27M
Hexagon Nutrition	72.14	+19.99%	2.15M
Galaxy Bearings Ltd	863.00	+19.99%	16.95K
OnMobile Global	77.86	+19.99%	748.84K
OnMobile Global	77.680	+19.99%	6.98M
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K

Name	Last	Chg. %	Vol.
Consecutive Investments Trading	1.04	-15.45%	2.40M
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K
Rishabh Digha Steel and Allied Products	32.62	-11.53%	0.39K
Valencia Nutrition	60.60	-11.40%	9.00K
GCM Commodity & Derivatives	4.00	-11.31%	12.00K
Integrated Personnel Services	245.00	-10.91%	1.50K
Aditya Consumer Marketing	31.27	-10.40%	1.00K