Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.670 -0.460 -2.40%

01:29:59 - Closed. Currency in USD

After Hours

18.700

+0.030

+0.161%

5:29:27 - Real-time Data

Type: Equity

Market: United States

Volume: 5,238,154
Bid/Ask: 0.000 / 0.000
Day's Range: 18.470 - 19.270

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amprius Tech Option Chain

Get in-depth Amprius Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amprius Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.15	0%	8.3	9.8	0	10.00	0	0%	0	0.15	0
AMPX Call 10.00 Exp: May 15, 2026 Last: 9.15 Chg.: 0% SymbolAMPX\|20260515\|10.00C Delta0.9319 Imp Vol1.8308 Bid8.3 Gamma0.0139 Theoretical9.05 Ask9.8 Theta-0.023 Intrinsic Value8.67 Volume0 Vega0.0068 Time Value0.48 Open Interest28 Rho0.0064 Delta / Theta-40.4346 AMPX Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260515\|10.00P Delta-0.0261 Imp Vol1.2835 Bid0 Gamma0.0091 Theoretical0.08 Ask0.15 Theta-0.0071 Intrinsic Value-8.67 Volume0 Vega0.0031 Time Value8.67 Open Interest108 Rho-0.0004 Delta / Theta3.6611
8.14	0%	7.5	8.8	3	11.00	0.1	-23.08%	0.05	0.25	51
AMPX Call 11.00 Exp: May 15, 2026 Last: 8.14 Chg.: 0% SymbolAMPX\|20260515\|11.00C Delta0.9128 Imp Vol1.7136 Bid7.5 Gamma0.0179 Theoretical8.14 Ask8.8 Theta-0.026 Intrinsic Value7.67 Volume3 Vega0.0082 Time Value0.47 Open Interest9 Rho0.0068 Delta / Theta-35.1101 AMPX Put 11.00 Exp: May 15, 2026 Last: 0.1 Chg.: -23.08% SymbolAMPX\|20260515\|11.00P Delta-0.0365 Imp Vol1.1773 Bid0.05 Gamma0.0131 Theoretical0.1 Ask0.25 Theta-0.0086 Intrinsic Value-7.67 Volume51 Vega0.0041 Time Value7.77 Open Interest35 Rho-0.0006 Delta / Theta4.2319
6.95	0%	6.6	7.2	1	12.00	0.14	40%	0.05	0.3	12
AMPX Call 12.00 Exp: May 15, 2026 Last: 6.95 Chg.: 0% SymbolAMPX\|20260515\|12.00C Delta0.9266 Imp Vol1.2579 Bid6.6 Gamma0.0214 Theoretical6.95 Ask7.2 Theta-0.0172 Intrinsic Value6.67 Volume1 Vega0.0072 Time Value0.28 Open Interest59 Rho0.0079 Delta / Theta-53.8571 AMPX Put 12.00 Exp: May 15, 2026 Last: 0.14 Chg.: 40% SymbolAMPX\|20260515\|12.00P Delta-0.0523 Imp Vol1.0907 Bid0.05 Gamma0.019 Theoretical0.14 Ask0.3 Theta-0.0107 Intrinsic Value-6.67 Volume12 Vega0.0055 Time Value6.81 Open Interest185 Rho-0.0008 Delta / Theta4.9048
					18.67	Price @ Apr 17, 2026 20:46 GMT
1.93	-14.22%	1.85	2.2	118	19.00	2.08	-5.45%	1.95	2.25	122
AMPX Call 19.00 Exp: May 15, 2026 Last: 1.93 Chg.: -14.22% SymbolAMPX\|20260515\|19.00C Delta0.5338 Imp Vol0.9971 Bid1.85 Gamma0.0771 Theoretical1.93 Ask2.2 Theta-0.0374 Intrinsic Value-0.33 Volume118 Vega0.0206 Time Value2.26 Open Interest584 Rho0.0062 Delta / Theta-14.2718 AMPX Put 19.00 Exp: May 15, 2026 Last: 2.08 Chg.: -5.45% SymbolAMPX\|20260515\|19.00P Delta-0.4723 Imp Vol0.9334 Bid1.95 Gamma0.0827 Theoretical2.08 Ask2.25 Theta-0.0334 Intrinsic Value0.33 Volume122 Vega0.0206 Time Value1.75 Open Interest88 Rho-0.0071 Delta / Theta14.1549
1.55	-17.11%	1.5	1.6	1,037	20.00	2.55	0%	2.35	3	1
AMPX Call 20.00 Exp: May 15, 2026 Last: 1.55 Chg.: -17.11% SymbolAMPX\|20260515\|20.00C Delta0.4603 Imp Vol1.0005 Bid1.5 Gamma0.0767 Theoretical1.55 Ask1.6 Theta-0.0374 Intrinsic Value-1.33 Volume1,037 Vega0.0205 Time Value2.88 Open Interest3,129 Rho0.0054 Delta / Theta-12.3155 AMPX Put 20.00 Exp: May 15, 2026 Last: 2.55 Chg.: 0% SymbolAMPX\|20260515\|20.00P Delta-0.5636 Imp Vol0.8637 Bid2.35 Gamma0.0885 Theoretical2.55 Ask3 Theta-0.0303 Intrinsic Value1.33 Volume1 Vega0.0204 Time Value1.22 Open Interest119 Rho-0.0084 Delta / Theta18.5917
1.3	-12.75%	1.15	1.3	80	21.00	3.5	2.94%	3.2	3.7	20
AMPX Call 21.00 Exp: May 15, 2026 Last: 1.3 Chg.: -12.75% SymbolAMPX\|20260515\|21.00C Delta0.3986 Imp Vol1.0357 Bid1.15 Gamma0.0721 Theoretical1.3 Ask1.3 Theta-0.0375 Intrinsic Value-2.33 Volume80 Vega0.02 Time Value3.63 Open Interest884 Rho0.0047 Delta / Theta-10.6232 AMPX Put 21.00 Exp: May 15, 2026 Last: 3.5 Chg.: 2.94% SymbolAMPX\|20260515\|21.00P Delta-0.6111 Imp Vol0.9963 Bid3.2 Gamma0.0747 Theoretical3.5 Ask3.7 Theta-0.034 Intrinsic Value2.33 Volume20 Vega0.0198 Time Value1.17 Open Interest28 Rho-0.0093 Delta / Theta17.9513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,368.00	+172.20	+0.71%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Silver	81.842	+3.132	+3.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.603	-0.450	-0.48%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/INR	125.167	-0.706	-0.56%
EUR/INR	108.9335	-0.6970	-0.64%
USD/CAD	1.3693	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	18.670	-0.460	-2.40%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Tokyo Plast International Ltd	106.80	+20.00%	585.38K
Bharat Wire Ropes	221.96	+20.00%	13.67M
Shreeshay Engineers	28.20	+20.00%	18.00K
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K