Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.240 -0.670 -6.76%

01:29:59 - Closed. Currency in USD

After Hours

9.330

+0.090

+0.974%

5:28:17 - Real-time Data

Type: Equity

Market: United States

Volume: 4,249,737
Bid/Ask: 0.000 / 0.000
Day's Range: 9.230 - 10.078

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amprius Tech Option Chain

Get in-depth Amprius Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amprius Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	5.1	0	5.00	0	0%	0	0.05	0
AMPX Call 5.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260731\|5.00C Delta0.9025 Imp Vol4.5675 Bid4.2 Gamma0.0293 Theoretical4.65 Ask5.1 Theta-0.0726 Intrinsic Value4.28 Volume0 Vega0.0022 Time Value-4.28 Open Interest1 Rho0.0007 Delta / Theta-12.4254 AMPX Put 5.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260731\|5.00P Delta-0.0199 Imp Vol2.3658 Bid0 Gamma0.0159 Theoretical0.03 Ask0.05 Theta-0.0105 Intrinsic Value-4.28 Volume0 Vega0.0006 Time Value4.28 Open Interest4 Rho0 Delta / Theta1.9033
0	0%	3.2	4.2	0	6.00	0	0%	0	0.05	0
AMPX Call 6.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260731\|6.00C Delta0.8663 Imp Vol3.7044 Bid3.2 Gamma0.0453 Theoretical3.7 Ask4.2 Theta-0.0738 Intrinsic Value3.28 Volume0 Vega0.0028 Time Value-3.28 Open Interest0 Rho0.0008 Delta / Theta-11.7369 AMPX Put 6.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260731\|6.00P Delta-0.0268 Imp Vol1.7449 Bid0 Gamma0.0276 Theoretical0.02 Ask0.05 Theta-0.0099 Intrinsic Value-3.28 Volume0 Vega0.0008 Time Value3.28 Open Interest0 Rho0 Delta / Theta2.7057
0	0%	2.7	3.3	0	6.50	0	0%	0	0.05	0
AMPX Call 6.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260731\|6.50C Delta0.8855 Imp Vol2.5072 Bid2.7 Gamma0.06 Theoretical3 Ask3.3 Theta-0.0451 Intrinsic Value2.78 Volume0 Vega0.0025 Time Value-2.78 Open Interest0 Rho0.001 Delta / Theta-19.6377 AMPX Put 6.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260731\|6.50P Delta-0.0315 Imp Vol1.468 Bid0 Gamma0.0375 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-2.78 Volume0 Vega0.0009 Time Value2.78 Open Interest0 Rho-0.0001 Delta / Theta3.3077
					9.28	Price @ Jul 24, 2026 19:56 GMT
0	0%	0.35	0.45	0	9.50	0.57	62.86%	0.5	0.65	16
AMPX Call 9.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260731\|9.50C Delta0.4599 Imp Vol0.9594 Bid0.35 Gamma0.3218 Theoretical0.4 Ask0.45 Theta-0.0354 Intrinsic Value-0.22 Volume0 Vega0.0051 Time Value0.22 Open Interest2 Rho0.0007 Delta / Theta-13.0069 AMPX Put 9.50 Exp: Jul 31, 2026 Last: 0.57 Chg.: 62.86% SymbolAMPX\|20260731\|9.50P Delta-0.5474 Imp Vol0.8929 Bid0.5 Gamma0.3455 Theoretical0.57 Ask0.65 Theta-0.032 Intrinsic Value0.22 Volume16 Vega0.0051 Time Value0.35 Open Interest183 Rho-0.0009 Delta / Theta17.1069
0.3	-50%	0.2	0.25	61	10.00	0.95	58.33%	0.9	1	64
AMPX Call 10.00 Exp: Jul 31, 2026 Last: 0.3 Chg.: -50% SymbolAMPX\|20260731\|10.00C Delta0.3094 Imp Vol0.9429 Bid0.2 Gamma0.2908 Theoretical0.23 Ask0.25 Theta-0.0308 Intrinsic Value-0.72 Volume61 Vega0.0045 Time Value1.02 Open Interest21 Rho0.0005 Delta / Theta-10.0489 AMPX Put 10.00 Exp: Jul 31, 2026 Last: 0.95 Chg.: 58.33% SymbolAMPX\|20260731\|10.00P Delta-0.6833 Imp Vol0.9783 Bid0.9 Gamma0.2837 Theoretical0.95 Ask1 Theta-0.0314 Intrinsic Value0.72 Volume64 Vega0.0046 Time Value0.23 Open Interest293 Rho-0.0011 Delta / Theta21.7661
0.15	-57.14%	0.1	0.2	31	10.50	1.3	44.44%	1.2	1.4	37
AMPX Call 10.50 Exp: Jul 31, 2026 Last: 0.15 Chg.: -57.14% SymbolAMPX\|20260731\|10.50C Delta0.2141 Imp Vol1.0231 Bid0.1 Gamma0.2216 Theoretical0.15 Ask0.2 Theta-0.0276 Intrinsic Value-1.22 Volume31 Vega0.0037 Time Value1.37 Open Interest71 Rho0.0004 Delta / Theta-7.765 AMPX Put 10.50 Exp: Jul 31, 2026 Last: 1.3 Chg.: 44.44% SymbolAMPX\|20260731\|10.50P Delta-0.8366 Imp Vol0.8535 Bid1.2 Gamma0.2259 Theoretical1.3 Ask1.4 Theta-0.0187 Intrinsic Value1.22 Volume37 Vega0.0032 Time Value0.08 Open Interest93 Rho-0.0013 Delta / Theta44.8581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,874.60	-59.60	-0.25%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,070.80	+20.60	+0.51%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Silver	58.906	+0.852	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.568	-0.010	-0.01%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/INR	128.662	+0.059	+0.05%
EUR/INR	109.7780	-0.0985	-0.09%
USD/CAD	1.4095	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	9.240	-0.670	-6.76%
	WEB	27.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K