Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.390 +1.170 +6.79%

01:29:59 - Closed. Currency in USD

After Hours

18.510

+0.120

+0.653%

4:39:15 - Real-time Data

Type: Equity

Market: United States

Volume: 9,962,132
Bid/Ask: 0.000 / 0.000
Day's Range: 16.830 - 18.490

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amprius Tech Option Chain

Get in-depth Amprius Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amprius Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.15	0%	16.8	17.6	8	1.00	0.03	0%	0	0.05	2
AMPX Call 1.00 Exp: Apr 17, 2026 Last: 17.15 Chg.: 0% SymbolAMPX\|20260417\|1.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value17.39 Volume8 Vega0 Time Value-0.24 Open Interest18 Rho0 Delta / Theta0 AMPX Put 1.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolAMPX\|20260417\|1.00P Delta-0.0025 Imp Vol13.1272 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0246 Intrinsic Value-17.39 Volume2 Vega0.0001 Time Value17.42 Open Interest20 Rho0 Delta / Theta0.102
16.27	6.69%	16	16.7	18	2.00	0.02	0%	0	0.05	0
AMPX Call 2.00 Exp: Apr 17, 2026 Last: 16.27 Chg.: 6.69% SymbolAMPX\|20260417\|2.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value16.39 Volume18 Vega0 Time Value-0.12 Open Interest8 Rho0 Delta / Theta0 AMPX Put 2.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolAMPX\|20260417\|2.00P Delta-0.0032 Imp Vol9.5302 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0225 Intrinsic Value-16.39 Volume0 Vega0.0002 Time Value16.41 Open Interest9 Rho0 Delta / Theta0.1441
15.34	0%	15	15.6	19	3.00	0.01	0%	0	0.05	0
AMPX Call 3.00 Exp: Apr 17, 2026 Last: 15.34 Chg.: 0% SymbolAMPX\|20260417\|3.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value15.39 Volume19 Vega0 Time Value-0.05 Open Interest11 Rho0 Delta / Theta0 AMPX Put 3.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolAMPX\|20260417\|3.00P Delta-0.0041 Imp Vol7.7522 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0228 Intrinsic Value-15.39 Volume0 Vega0.0002 Time Value15.4 Open Interest1 Rho0 Delta / Theta0.1817
					18.39	Price @ Apr 13, 2026 20:46 GMT
0.7	112.12%	0.4	0.65	1,372	19.00	1.2	-45.95%	1	1.4	2
AMPX Call 19.00 Exp: Apr 17, 2026 Last: 0.7 Chg.: 112.12% SymbolAMPX\|20260417\|19.00C Delta0.4009 Imp Vol1.0126 Bid0.4 Gamma0.1983 Theoretical0.53 Ask0.65 Theta-0.0949 Intrinsic Value-0.61 Volume1,372 Vega0.0074 Time Value1.31 Open Interest8,066 Rho0.0008 Delta / Theta-4.2253 AMPX Put 19.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: -45.95% SymbolAMPX\|20260417\|19.00P Delta-0.5873 Imp Vol1.1088 Bid1 Gamma0.1826 Theoretical1.2 Ask1.4 Theta-0.1029 Intrinsic Value0.61 Volume2 Vega0.0075 Time Value0.59 Open Interest414 Rho-0.0011 Delta / Theta5.7096
0.25	78.57%	0.2	0.35	681	20.00	2	-33.33%	1.75	2.2	14
AMPX Call 20.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 78.57% SymbolAMPX\|20260417\|20.00C Delta0.2314 Imp Vol1.0137 Bid0.2 Gamma0.1561 Theoretical0.25 Ask0.35 Theta-0.0747 Intrinsic Value-1.61 Volume681 Vega0.0059 Time Value1.86 Open Interest4,545 Rho0.0004 Delta / Theta-3.0969 AMPX Put 20.00 Exp: Apr 17, 2026 Last: 2 Chg.: -33.33% SymbolAMPX\|20260417\|20.00P Delta-0.7171 Imp Vol1.25 Bid1.75 Gamma0.1408 Theoretical2 Ask2.2 Theta-0.1005 Intrinsic Value1.61 Volume14 Vega0.0065 Time Value0.39 Open Interest316 Rho-0.0014 Delta / Theta7.1345
0.13	30%	0.1	0.15	89	21.00	3.25	0%	2.55	3.4	1
AMPX Call 21.00 Exp: Apr 17, 2026 Last: 0.13 Chg.: 30% SymbolAMPX\|20260417\|21.00C Delta0.1313 Imp Vol1.0745 Bid0.1 Gamma0.103 Theoretical0.13 Ask0.15 Theta-0.0553 Intrinsic Value-2.61 Volume89 Vega0.0041 Time Value2.74 Open Interest882 Rho0.0003 Delta / Theta-2.3742 AMPX Put 21.00 Exp: Apr 17, 2026 Last: 3.25 Chg.: 0% SymbolAMPX\|20260417\|21.00P Delta-0.7031 Imp Vol1.9863 Bid2.55 Gamma0.0906 Theoretical3.25 Ask3.4 Theta-0.1641 Intrinsic Value2.61 Volume1 Vega0.0067 Time Value0.64 Open Interest17 Rho-0.0015 Delta / Theta4.2852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.65	-207.95	-0.86%
BSE Sensex	76,847.57	-702.68	-0.91%
Nifty Bank	55,605.05	-307.70	-0.55%
Nifty 50 Futures	23,850.00	-251.00	-1.04%
US 500	6,893.3	+7.1	+0.10%
FTSE 100	10,582.96	-17.57	-0.17%
Dollar Index	98.200	-0.240	-0.24%

Gold	4,789.34	+21.94	+0.46%
Crude Oil WTI	97.02	-2.06	-2.08%
Brent Oil	98.00	+2.80	+2.94%
Natural Gas	2.620	-0.007	-0.27%
Silver	76.163	+0.497	+0.66%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.55	-3.15	-0.30%
NTPC	386.25	+6.10	+1.60%
ICICI Bank	1,351.10	+29.20	+2.21%
Reliance Industries	1,315.10	-35.10	-2.60%
DLF	568.40	-1.20	-0.21%
Tata Motors Passenger Vehicles	345.50	+2.90	+0.85%
Tata Steel Ltd	206.39	-0.22	-0.11%

USD/INR	93.221	+0.000	+0.00%
EUR/USD	1.1764	+0.0005	+0.04%
GBP/USD	1.3514	+0.0013	+0.10%
USD/JPY	159.30	-0.15	-0.09%
GBP/INR	126.000	+0.125	+0.10%
EUR/INR	109.6810	+0.0470	+0.04%
USD/CAD	1.3787	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	18.390	+1.170	+6.79%
	SLP	12.95	-0.09	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	0.41K
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	0.36K