Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.980 -0.890 -4.98%

23:01:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,484,780
Bid/Ask: 0.000 / 0.000
Day's Range: 16.780 - 17.450

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amprius Tech Option Chain

Get in-depth Amprius Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amprius Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.8	0%	11.2	13.3	0	5.00	0	0%	0	0.45	0
AMPX Call 5.00 Exp: May 15, 2026 Last: 12.8 Chg.: 0% SymbolAMPX\|20260515\|5.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value11.93 Volume0 Vega0 Time Value0.87 Open Interest3 Rho0 Delta / Theta0 AMPX Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260515\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-11.93 Volume0 Vega0 Time Value11.93 Open Interest0 Rho0 Delta / Theta0
10.11	-7.67%	9.5	10.7	55	7.00	0.25	0%	0	0.45	0
AMPX Call 7.00 Exp: May 15, 2026 Last: 10.11 Chg.: -7.67% SymbolAMPX\|20260515\|7.00C Delta0.9515 Imp Vol12.6855 Bid9.5 Gamma0.0091 Theoretical10.11 Ask10.7 Theta-0.5669 Intrinsic Value9.93 Volume55 Vega0.0009 Time Value0.18 Open Interest1 Rho0.0002 Delta / Theta-1.6784 AMPX Put 7.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolAMPX\|20260515\|7.00P Delta-0.0417 Imp Vol11.8505 Bid0 Gamma0.0086 Theoretical0.23 Ask0.45 Theta-0.4682 Intrinsic Value-9.93 Volume0 Vega0.0008 Time Value10.18 Open Interest1 Rho0 Delta / Theta0.0891
9.2	-7.54%	8.6	9.8	55	8.00	0	0%	0	0.45	0
AMPX Call 8.00 Exp: May 15, 2026 Last: 9.2 Chg.: -7.54% SymbolAMPX\|20260515\|8.00C Delta0.9349 Imp Vol11.8617 Bid8.6 Gamma0.0122 Theoretical9.2 Ask9.8 Theta-0.6679 Intrinsic Value8.93 Volume55 Vega0.0011 Time Value0.27 Open Interest1 Rho0.0002 Delta / Theta-1.3999 AMPX Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260515\|8.00P Delta-0.0485 Imp Vol10.2675 Bid0 Gamma0.0112 Theoretical0.23 Ask0.45 Theta-0.4583 Intrinsic Value-8.93 Volume0 Vega0.0009 Time Value8.93 Open Interest0 Rho0 Delta / Theta0.1059
					16.93	Price @ May 15, 2026 17:28 GMT
0.2	-77.78%	0.1	0.3	25	17.00	0.39	200%	0.15	0.4	147
AMPX Call 17.00 Exp: May 15, 2026 Last: 0.2 Chg.: -77.78% SymbolAMPX\|20260515\|17.00C Delta0.4059 Imp Vol0.8054 Bid0.1 Gamma0.5511 Theoretical0.2 Ask0.3 Theta-0.1391 Intrinsic Value-0.07 Volume25 Vega0.0034 Time Value0.27 Open Interest2,493 Rho0.0002 Delta / Theta-2.9176 AMPX Put 17.00 Exp: May 15, 2026 Last: 0.39 Chg.: 200% SymbolAMPX\|20260515\|17.00P Delta-0.5918 Imp Vol0.8247 Bid0.15 Gamma0.5393 Theoretical0.39 Ask0.4 Theta-0.1411 Intrinsic Value0.07 Volume147 Vega0.0034 Time Value0.32 Open Interest1,241 Rho-0.0002 Delta / Theta4.1951
0.09	-86.15%	0	0.15	46	17.50	0.7	180%	0.6	0.9	7
AMPX Call 17.50 Exp: May 15, 2026 Last: 0.09 Chg.: -86.15% SymbolAMPX\|20260515\|17.50C Delta0.206 Imp Vol0.9084 Bid0 Gamma0.359 Theoretical0.09 Ask0.15 Theta-0.1151 Intrinsic Value-0.57 Volume46 Vega0.0025 Time Value0.66 Open Interest60 Rho0.0001 Delta / Theta-1.7901 AMPX Put 17.50 Exp: May 15, 2026 Last: 0.7 Chg.: 180% SymbolAMPX\|20260515\|17.50P Delta-0.9228 Imp Vol0.5351 Bid0.6 Gamma0.3111 Theoretical0.7 Ask0.9 Theta-0.0332 Intrinsic Value0.57 Volume7 Vega0.0013 Time Value0.13 Open Interest54 Rho-0.0003 Delta / Theta27.8168
0.1	-66.67%	0	0.1	126	18.00	1	143.9%	0.9	1.3	48
AMPX Call 18.00 Exp: May 15, 2026 Last: 0.1 Chg.: -66.67% SymbolAMPX\|20260515\|18.00C Delta0.1683 Imp Vol1.3154 Bid0 Gamma0.2188 Theoretical0.1 Ask0.1 Theta-0.1469 Intrinsic Value-1.07 Volume126 Vega0.0022 Time Value1.17 Open Interest6,403 Rho0.0001 Delta / Theta-1.1458 AMPX Put 18.00 Exp: May 15, 2026 Last: 1 Chg.: 143.9% SymbolAMPX\|20260515\|18.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value1.07 Volume48 Vega0 Time Value-0.07 Open Interest2,469 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,643.50	-46.10	-0.19%
BSE Sensex	75,237.99	-160.73	-0.21%
Nifty Bank	53,710.35	-418.60	-0.77%
Nifty 50 Futures	23,865.00	-43.40	-0.18%
US 500	7,447.1	-54.3	-0.72%
FTSE 100	10,195.37	-177.56	-1.71%
Dollar Index	99.120	+0.392	+0.40%

Gold	4,565.40	-119.90	-2.56%
Crude Oil WTI	105.02	+3.85	+3.81%
Brent Oil	109.09	+3.37	+3.19%
Natural Gas	2.965	+0.071	+2.45%
Silver	77.570	-7.758	-9.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	963.20	-16.70	-1.70%
NTPC	395.25	-1.05	-0.26%
ICICI Bank	1,244.50	-1.50	-0.12%
Reliance Industries	1,336.40	-25.40	-1.87%
DLF	566.75	-16.50	-2.83%
Tata Motors Passenger Vehicles	356.55	+17.80	+5.25%
Tata Steel Ltd	216.84	-4.29	-1.94%

USD/INR	95.838	+0.266	+0.28%
EUR/USD	1.1633	-0.0036	-0.31%
GBP/USD	1.3335	-0.0074	-0.55%
USD/JPY	158.67	+0.35	+0.22%
GBP/INR	127.952	-0.360	-0.28%
EUR/INR	111.6380	-0.1130	-0.10%
USD/CAD	1.3737	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	16.980	-0.890	-4.98%
	RIST	0.370	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Saregama India Ltd	415.75	+8.11%	95.65M
SBI	963.20	-1.70%	26.97M
HDFC Bank	767.50	-0.27%	24.35M
Reliance Industries	1,336.40	-1.87%	19.98M
Infosys	1,119.00	+2.19%	17.48M
Bharti Airtel	1,905.40	+1.16%	15.81M
Kaynes Technology India	3,271.90	-1.94%	7.58M

Name	Last	Chg. %	Vol.
Remus Pharmaceuticals	865.25	+20.00%	75.50K
Hardcastle and Waud Manufacturing	877.80	+20.00%	7.46K
Wakefit Innovations	143.75	+19.84%	374.36K
Wakefit Innovations	143.25	+19.73%	7.96M
Patdiam Jewellery Ltd	287.90	+19.71%	3.75K
Biogen Pharmachem Industries	0.410	+16.79%	20.63M
Sakar Healthcare	696.70	+16.16%	1.17M

Name	Last	Chg. %	Vol.
Workmates Core2cloud Solution	319.20	-19.99%	239.40K
Captain Technocast	167.00	-15.66%	0.75K
Olatech Solutions	125.00	-13.76%	1.85K
Mauria Udyog	8.98	-12.82%	191.77K
Thacker and	1,020.00	-11.99%	0.03K
Retina Paints	47.99	-10.96%	16.00K
NIS Management	48.02	-10.91%	6.00K