Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.600 -0.820 -4.71%

00:16:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,205,764
Bid/Ask: 0.000 / 0.000
Day's Range: 16.490 - 17.670

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amprius Tech Option Chain

Get in-depth Amprius Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amprius Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.1	0%	11	12.8	0	5.00	0	0%	0	0.7	0
AMPX Call 5.00 Exp: Jun 12, 2026 Last: 12.1 Chg.: 0% SymbolAMPX\|20260612\|5.00C Delta0.9807 Imp Vol9.5461 Bid11 Gamma0.004 Theoretical11.9 Ask12.8 Theta-0.14 Intrinsic Value11.75 Volume0 Vega0.0006 Time Value0.35 Open Interest1 Rho0.0003 Delta / Theta-7.0058 AMPX Put 5.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260612\|5.00P Delta-0.0381 Imp Vol12.4858 Bid0 Gamma0.0053 Theoretical0.35 Ask0.7 Theta-0.3213 Intrinsic Value-11.75 Volume0 Vega0.001 Time Value11.75 Open Interest0 Rho-0.0001 Delta / Theta0.1186
11.2	0%	10.2	12.3	0	6.00	0	0%	0	0.7	0
AMPX Call 6.00 Exp: Jun 12, 2026 Last: 11.2 Chg.: 0% SymbolAMPX\|20260612\|6.00C Delta0.9481 Imp Vol11.6235 Bid10.2 Gamma0.0074 Theoretical11.25 Ask12.3 Theta-0.3843 Intrinsic Value10.75 Volume0 Vega0.0013 Time Value0.45 Open Interest2 Rho0.0003 Delta / Theta-2.4669 AMPX Put 6.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260612\|6.00P Delta-0.0454 Imp Vol10.7562 Bid0 Gamma0.0071 Theoretical0.35 Ask0.7 Theta-0.3192 Intrinsic Value-10.75 Volume0 Vega0.0012 Time Value10.75 Open Interest0 Rho-0.0001 Delta / Theta0.1423
0	0%	9.1	11	0	7.00	0	0%	0	0.7	0
AMPX Call 7.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260612\|7.00C Delta0.9547 Imp Vol8.6039 Bid9.1 Gamma0.0089 Theoretical10.05 Ask11 Theta-0.2553 Intrinsic Value9.75 Volume0 Vega0.0012 Time Value-9.75 Open Interest0 Rho0.0003 Delta / Theta-3.7402 AMPX Put 7.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260612\|7.00P Delta-0.0534 Imp Vol9.3232 Bid0 Gamma0.0094 Theoretical0.35 Ask0.7 Theta-0.3145 Intrinsic Value-9.75 Volume0 Vega0.0014 Time Value9.75 Open Interest0 Rho-0.0001 Delta / Theta0.1696
					16.75	Price @ Jun 10, 2026 18:26 GMT
0.6	-20%	0.35	0.6	54	17.00	0.7	-4.11%	0.55	0.9	85
AMPX Call 17.00 Exp: Jun 12, 2026 Last: 0.6 Chg.: -20% SymbolAMPX\|20260612\|17.00C Delta0.4596 Imp Vol1.1479 Bid0.35 Gamma0.2783 Theoretical0.48 Ask0.6 Theta-0.1423 Intrinsic Value-0.25 Volume54 Vega0.0049 Time Value0.85 Open Interest109 Rho0.0004 Delta / Theta-3.2303 AMPX Put 17.00 Exp: Jun 12, 2026 Last: 0.7 Chg.: -4.11% SymbolAMPX\|20260612\|17.00P Delta-0.5353 Imp Vol1.2351 Bid0.55 Gamma0.259 Theoretical0.73 Ask0.9 Theta-0.1516 Intrinsic Value0.25 Volume85 Vega0.0049 Time Value0.45 Open Interest384 Rho-0.0005 Delta / Theta3.5301
0.27	-58.46%	0.25	0.35	2,625	17.50	1.07	78.33%	0.9	1.25	2
AMPX Call 17.50 Exp: Jun 12, 2026 Last: 0.27 Chg.: -58.46% SymbolAMPX\|20260612\|17.50C Delta0.3309 Imp Vol1.1598 Bid0.25 Gamma0.2516 Theoretical0.3 Ask0.35 Theta-0.1312 Intrinsic Value-0.75 Volume2,625 Vega0.0045 Time Value1.02 Open Interest1,051 Rho0.0003 Delta / Theta-2.5229 AMPX Put 17.50 Exp: Jun 12, 2026 Last: 1.07 Chg.: 78.33% SymbolAMPX\|20260612\|17.50P Delta-0.6472 Imp Vol1.3089 Bid0.9 Gamma0.2285 Theoretical1.08 Ask1.25 Theta-0.1501 Intrinsic Value0.75 Volume2 Vega0.0046 Time Value0.32 Open Interest113 Rho-0.0006 Delta / Theta4.313
0.26	-50%	0.1	0.25	21	18.00	1.45	-17.14%	1.25	1.65	10
AMPX Call 18.00 Exp: Jun 12, 2026 Last: 0.26 Chg.: -50% SymbolAMPX\|20260612\|18.00C Delta0.221 Imp Vol1.1553 Bid0.1 Gamma0.2068 Theoretical0.18 Ask0.25 Theta-0.1069 Intrinsic Value-1.25 Volume21 Vega0.0037 Time Value1.51 Open Interest166 Rho0.0002 Delta / Theta-2.0671 AMPX Put 18.00 Exp: Jun 12, 2026 Last: 1.45 Chg.: -17.14% SymbolAMPX\|20260612\|18.00P Delta-0.744 Imp Vol1.3317 Bid1.25 Gamma0.1946 Theoretical1.45 Ask1.65 Theta-0.132 Intrinsic Value1.25 Volume10 Vega0.004 Time Value0.2 Open Interest175 Rho-0.0006 Delta / Theta5.636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,214.95	-27.15	-0.12%
BSE Sensex	73,983.18	+64.42	+0.09%
Nifty Bank	55,100.30	-94.20	-0.17%
Nifty 50 Futures	23,445.00	-86.00	-0.37%
US 500	7,295.0	-91.4	-1.24%
FTSE 100	10,254.81	+27.48	+0.27%
Dollar Index	99.912	+0.023	+0.02%

Gold	4,128.62	-157.78	-3.68%
Crude Oil WTI	90.22	+2.02	+2.29%
Brent Oil	93.28	+1.83	+2.00%
Natural Gas	3.189	+0.049	+1.56%
Silver	64.860	-0.380	-0.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,003.25	+0.55	+0.05%
NTPC	351.65	-4.00	-1.12%
ICICI Bank	1,293.30	+18.30	+1.44%
Reliance Industries	1,258.80	-10.40	-0.82%
DLF	563.20	-11.95	-2.08%
Tata Motors Passenger Vehicles	381.00	-6.80	-1.75%
Tata Steel Ltd	199.31	-3.87	-1.90%

USD/INR	95.139	-0.211	-0.22%
EUR/USD	1.1551	+0.0007	+0.06%
GBP/USD	1.3383	+0.0003	+0.02%
USD/JPY	160.47	+0.12	+0.07%
GBP/INR	127.495	-0.045	-0.04%
EUR/INR	110.0360	-0.0445	-0.04%
USD/CAD	1.3935	-0.0013	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	16.600	-0.820	-4.71%
	6206	138.50	+4.00	+2.97%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	166.06	-0.40%	187.25M
HDFC Bank	746.85	+1.15%	44.46M
ICICI Bank	1,293.30	+1.44%	25.95M
Reliance Industries	1,258.80	-0.82%	21.01M
SBI	1,003.25	+0.05%	19.12M
Axis Bank	1,314.50	+1.71%	12.26M
CarTrade Tech	2,451.40	+12.06%	7.68M

Name	Last	Chg. %	Vol.
CMR Green Tech	247.90	+29.11%	3.82M
CMR Green Tech	241.20	+25.63%	39.08M
Gautam Exim	40.85	+20.01%	57.00K
North Eastern Carryingoration	18.01	+19.99%	1.01M
Atal Realtech	29.11	+19.99%	378.90K
Grand Oak Canyons Distillery	39.25	+19.99%	190.67K
Eurotex Industries Exports	23.83	+19.99%	75.61K

Name	Last	Chg. %	Vol.
Polymac Thermoformers	11.00	-19.59%	1.60K
NFP Sampoorna Foods	22.80	-17.39%	1.12M
Kandarp Digi Smart Bpo	99.70	-16.81%	278.00K
52 Weeks Entertainment	1.26	-15.44%	13.53K
Gujjubhai Industries	118.55	-15.29%	228.47K
Universal Arts	5.00	-12.13%	2.56K
DRA Consultants	17.05	-12.11%	2.50K