Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.035 +0.765 +6.79%

00:56:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,724,981
Bid/Ask: 0.000 / 0.000
Day's Range: 11.465 - 12.135

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 18:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.65	0%	9	10.5	0	2.00	0.05	0%	0	0.75	0
AMPX Call 2.00 Exp: Feb 20, 2026 Last: 6.65 Chg.: 0% SymbolAMPX\|20260220\|2.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.991 Volume0 Vega0 Time Value-3.341 Open Interest0 Rho0 Delta / Theta0 AMPX Put 2.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAMPX\|20260220\|2.00P Delta-0.029 Imp Vol7.1683 Bid0 Gamma0.0027 Theoretical0.75 Ask0.75 Theta-0.0274 Intrinsic Value-9.991 Volume0 Vega0.0022 Time Value10.041 Open Interest1 Rho-0.0008 Delta / Theta1.0562
7.34	0%	8	9.5	0	3.00	0	0%	0	0.75	0
AMPX Call 3.00 Exp: Feb 20, 2026 Last: 7.34 Chg.: 0% SymbolAMPX\|20260220\|3.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.991 Volume0 Vega0 Time Value-1.651 Open Interest5 Rho0 Delta / Theta0 AMPX Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260220\|3.00P Delta-0.0473 Imp Vol5.3908 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.0308 Intrinsic Value-8.991 Volume0 Vega0.0033 Time Value8.991 Open Interest0 Rho-0.0009 Delta / Theta1.5372
4.36	0%	7	8.5	0	4.00	0.05	0%	0	0.75	0
AMPX Call 4.00 Exp: Feb 20, 2026 Last: 4.36 Chg.: 0% SymbolAMPX\|20260220\|4.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.991 Volume0 Vega0 Time Value-3.631 Open Interest1 Rho0 Delta / Theta0 AMPX Put 4.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAMPX\|20260220\|4.00P Delta-0.0655 Imp Vol4.3129 Bid0 Gamma0.0088 Theoretical0.75 Ask0.75 Theta-0.0318 Intrinsic Value-7.991 Volume0 Vega0.0043 Time Value8.041 Open Interest1 Rho-0.0011 Delta / Theta2.0586
					11.991	Price @ Jan 22, 2026 18:56 GMT
1.2	26.32%	1.1	1.25	1,787	12.00	1.35	2.27%	1.15	1.4	8
AMPX Call 12.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 26.32% SymbolAMPX\|20260220\|12.00C Delta0.5486 Imp Vol0.9002 Bid1.1 Gamma0.1306 Theoretical1.2 Ask1.25 Theta-0.0212 Intrinsic Value-0.009 Volume1,787 Vega0.0133 Time Value1.209 Open Interest15,626 Rho0.0043 Delta / Theta-25.8336 AMPX Put 12.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 2.27% SymbolAMPX\|20260220\|12.00P Delta-0.4466 Imp Vol1.0001 Bid1.15 Gamma0.1176 Theoretical1.35 Ask1.4 Theta-0.0224 Intrinsic Value0.009 Volume8 Vega0.0133 Time Value1.341 Open Interest94 Rho-0.0046 Delta / Theta19.9484
0.81	39.66%	0.7	0.9	368	13.00	2	0%	1.7	2.2	0
AMPX Call 13.00 Exp: Feb 20, 2026 Last: 0.81 Chg.: 39.66% SymbolAMPX\|20260220\|13.00C Delta0.4225 Imp Vol0.8961 Bid0.7 Gamma0.1297 Theoretical0.81 Ask0.9 Theta-0.0208 Intrinsic Value-1.009 Volume368 Vega0.0132 Time Value1.819 Open Interest4,699 Rho0.0034 Delta / Theta-20.3205 AMPX Put 13.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolAMPX\|20260220\|13.00P Delta-0.5616 Imp Vol0.9903 Bid1.7 Gamma0.1185 Theoretical1.95 Ask2.2 Theta-0.0219 Intrinsic Value1.009 Volume0 Vega0.0133 Time Value0.991 Open Interest11 Rho-0.0057 Delta / Theta25.586
0.6	53.85%	0.45	0.6	170	14.00	3	0%	2.25	3.2	0
AMPX Call 14.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 53.85% SymbolAMPX\|20260220\|14.00C Delta0.3278 Imp Vol0.9504 Bid0.45 Gamma0.1128 Theoretical0.6 Ask0.6 Theta-0.0203 Intrinsic Value-2.009 Volume170 Vega0.0122 Time Value2.609 Open Interest4,049 Rho0.0026 Delta / Theta-16.1743 AMPX Put 14.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolAMPX\|20260220\|14.00P Delta-0.651 Imp Vol1.0403 Bid2.25 Gamma0.1061 Theoretical2.73 Ask3.2 Theta-0.0215 Intrinsic Value2.009 Volume0 Vega0.0125 Time Value0.991 Open Interest7 Rho-0.0066 Delta / Theta30.2631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,289.90	+132.40	+0.53%
BSE Sensex	82,307.37	+397.74	+0.49%
Nifty Bank	59,200.10	+399.80	+0.68%
Nifty 50 Futures	25,373.50	+195.30	+0.78%
US 500	6,932.7	+57.1	+0.83%
FTSE 100	10,150.05	+11.96	+0.12%
Dollar Index	98.180	-0.383	-0.39%

Gold	4,920.55	+83.05	+1.72%
Crude Oil WTI	59.28	-1.34	-2.21%
Brent Oil	64.01	-1.23	-1.89%
Natural Gas	4.988	+0.113	+2.32%
Silver	96.083	+3.445	+3.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.35	+19.70	+1.92%
NTPC	342.45	+3.75	+1.11%
ICICI Bank	1,345.50	-3.50	-0.26%
Reliance Industries	1,402.50	-2.10	-0.15%
DLF	613.30	-4.35	-0.70%
Tata Motors Passenger Vehicles	347.30	+8.05	+2.37%
Tata Steel Ltd	189.10	+4.69	+2.54%

USD/INR	91.505	-0.015	-0.02%
EUR/USD	1.1744	+0.0057	+0.49%
GBP/USD	1.3490	+0.0060	+0.45%
USD/JPY	158.42	+0.14	+0.09%
GBP/INR	123.530	+0.664	+0.54%
EUR/INR	107.5140	+0.5150	+0.48%
USD/CAD	1.3789	-0.0046	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	12.035	+0.765	+6.79%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	275.90	-2.68%	154.98M
HDFC Bank	918.70	-0.18%	44.44M
Hindustan Zinc	668.25	-4.20%	28.20M
ICICI Bank	1,345.50	-0.26%	17.18M
Reliance Industries	1,402.50	-0.15%	15.72M
CreditAccess Grameen	1,449.80	+6.98%	10.68M
Waaree Energies	2,641.70	+9.21%	9.97M

Name	Last	Chg. %	Vol.
Lotus Chocolate Co	667.20	+20.00%	24.69K
Bajaj Consumer Care	297.05	+20.00%	1.63M
Panjon	24.61	+19.99%	170.62K
ATMASTCO	138.40	+19.98%	57.20K
Bajaj Consumer Care	296.90	+19.98%	19.32M
Transworld Shipping Lines	172.50	+19.96%	36.79K
Transworld Shipping Lines	171.73	+19.60%	239.54K

Name	Last	Chg. %	Vol.
Shekhawati Industries	13.280	-16.43%	557.73K
Shekhawati Industries	13.260	-15.97%	44.79K
Filtra Consultants & Engineers	60.13	-15.31%	18.00K
Sudarshan Colorants India	325.35	-14.36%	114.94K
Sudarshan Colorants India	327.35	-13.86%	5.78K
IIFL Finance	538.75	-13.50%	24.29M
IIFL Finance	540.80	-13.15%	1.29M