Breaking News

Amplitude Inc (AMPL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.87 +0.35 +3.68%

01:29:59 - Closed. Currency in USD

After Hours

9.75

-0.13

-1.32%

02:52:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,601,256
Bid/Ask: 0.00 / 0.00
Day's Range: 9.45 - 9.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amplitude Option Chain

Get in-depth Amplitude option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amplitude options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	9.3	0	1.00	0	0%	0	0.05	0
AMPL Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|1.00C Delta0.9989 Imp Vol4.0213 Bid8.2 Gamma0.0004 Theoretical8.82 Ask9.3 Theta-0.001 Intrinsic Value8.87 Volume0 Vega0.0001 Time Value-8.87 Open Interest5 Rho0.0005 Delta / Theta-994.9392 AMPL Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|1.00P Delta-0.0048 Imp Vol5.2372 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-8.87 Volume0 Vega0.0003 Time Value8.87 Open Interest0 Rho0 Delta / Theta1.0572
0	0%	7.2	8.3	0	2.00	0	0%	0	0.3	0
AMPL Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|2.00C Delta0.9991 Imp Vol2.6009 Bid7.2 Gamma0.0006 Theoretical7.82 Ask8.3 Theta-0.0007 Intrinsic Value7.87 Volume0 Vega0.0001 Time Value-7.87 Open Interest5 Rho0.0009 Delta / Theta-1,427.2657 AMPL Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|2.00P Delta-0.0233 Imp Vol5.1461 Bid0 Gamma0.0051 Theoretical0.15 Ask0.3 Theta-0.0177 Intrinsic Value-7.87 Volume0 Vega0.0012 Time Value7.87 Open Interest0 Rho-0.0002 Delta / Theta1.322
0	0%	6.2	7.3	0	3.00	0	0%	0	0.3	0
AMPL Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|3.00C Delta0.9948 Imp Vol2.3895 Bid6.2 Gamma0.003 Theoretical6.83 Ask7.3 Theta-0.0025 Intrinsic Value6.87 Volume0 Vega0.0003 Time Value-6.87 Open Interest5 Rho0.0014 Delta / Theta-391.9452 AMPL Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|3.00P Delta-0.0331 Imp Vol3.8761 Bid0 Gamma0.009 Theoretical0.15 Ask0.3 Theta-0.0178 Intrinsic Value-6.87 Volume0 Vega0.0016 Time Value6.87 Open Interest0 Rho-0.0002 Delta / Theta1.8614
					9.87	Price @ Aug 04, 2026 19:38 GMT
1	33.33%	0.9	1.15	17	10.00	1.2	0%	1	1.25	0
AMPL Call 10.00 Exp: Aug 21, 2026 Last: 1 Chg.: 33.33% SymbolAMPL\|20260821\|10.00C Delta0.5391 Imp Vol1.2621 Bid0.9 Gamma0.1476 Theoretical1.02 Ask1.15 Theta-0.0319 Intrinsic Value-0.13 Volume17 Vega0.0085 Time Value1.13 Open Interest362 Rho0.002 Delta / Theta-16.9248 AMPL Put 10.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 0% SymbolAMPL\|20260821\|10.00P Delta-0.4738 Imp Vol1.221 Bid1 Gamma0.1541 Theoretical1.12 Ask1.25 Theta-0.0298 Intrinsic Value0.13 Volume0 Vega0.0084 Time Value1.07 Open Interest15 Rho-0.0023 Delta / Theta15.9085
0.49	22.5%	0.4	0.75	45	11.00	0	0%	1.55	2.1	0
AMPL Call 11.00 Exp: Aug 21, 2026 Last: 0.49 Chg.: 22.5% SymbolAMPL\|20260821\|11.00C Delta0.3823 Imp Vol1.1551 Bid0.4 Gamma0.1549 Theoretical0.58 Ask0.75 Theta-0.028 Intrinsic Value-1.13 Volume45 Vega0.0081 Time Value1.62 Open Interest315 Rho0.0015 Delta / Theta-13.6783 AMPL Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|11.00P Delta-0.6057 Imp Vol1.2862 Bid1.55 Gamma0.1416 Theoretical1.83 Ask2.1 Theta-0.0302 Intrinsic Value1.13 Volume0 Vega0.0081 Time Value-1.13 Open Interest4 Rho-0.003 Delta / Theta20.0593
0.3	20%	0.1	0.4	28	12.00	0	0%	2.2	2.95	0
AMPL Call 12.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 20% SymbolAMPL\|20260821\|12.00C Delta0.2217 Imp Vol1.019 Bid0.1 Gamma0.1369 Theoretical0.25 Ask0.4 Theta-0.0192 Intrinsic Value-2.13 Volume28 Vega0.0063 Time Value2.43 Open Interest233 Rho0.0009 Delta / Theta-11.5483 AMPL Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260821\|12.00P Delta-0.7224 Imp Vol1.2754 Bid2.2 Gamma0.1245 Theoretical2.58 Ask2.95 Theta-0.0259 Intrinsic Value2.13 Volume0 Vega0.0071 Time Value-2.13 Open Interest1 Rho-0.0035 Delta / Theta27.9277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMPL Comments

Write your thoughts about Amplitude Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,614.90	-159.40	-0.64%
BSE Sensex	78,428.95	-210.08	-0.27%
Nifty Bank	57,907.20	-340.75	-0.58%
Nifty 50 Futures	24,670.00	-11.90	-0.05%
US 500	7,747.3	+146.8	+1.93%
FTSE 100	10,879.38	+21.68	+0.20%
Dollar Index	99.75	-0.03	-0.03%

Gold	4,134.20	+43.70	+1.07%
Crude Oil WTI	75.14	-5.20	-6.47%
Brent Oil	78.84	+0.09	+0.11%
Natural Gas	2.733	-0.091	-3.22%
Silver	59.760	+1.904	+3.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.70	-2.30	-0.22%
NTPC	343.65	-7.25	-2.07%
ICICI Bank	1,454.60	-5.40	-0.37%
Reliance Industries	1,290.90	-28.10	-2.13%
DLF	643.40	-25.15	-3.76%
Tata Motors Passenger Vehicles	348.55	-0.75	-0.21%
Tata Steel Ltd	190.95	-0.05	-0.03%

USD/INR	95.105	0.000	0.00%
EUR/USD	1.1529	-0.0003	-0.03%
GBP/USD	1.3451	+0.0002	+0.01%
USD/JPY	157.75	-0.01	-0.01%
GBP/INR	128.328	+0.064	+0.05%
EUR/INR	109.9660	-0.0340	-0.03%
USD/CAD	1.4067	+0.0003	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
AMPL	9.87	+0.35	+3.68%
SonicShares Globa.	43.96	-0.19	-0.43%
EMBR	0.037	+0.002	+5.71%
067920	5,440	+250	+4.82%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	391.30	-8.68%	52.72M
HDFC Bank	742.00	-1.46%	31.56M
Vedant Fashions	485.90	+16.04%	30.16M
Kalyan Jewellers India	591.40	-2.73%	28.51M
Ather Energy	1,450.40	+13.96%	23.85M
ICICI Bank	1,454.60	-0.37%	11.46M
KEI Industries Ltd	5,500.00	+9.49%	3.73M

Name	Last	Chg. %	Vol.
Total Transport Systems	62.46	+20.00%	215.52K
Restaurant Brands Asia	84.91	+20.00%	114.84M
Aarti Surfactants Prf	481.00	+20.00%	103.70K
Mohit Industries Ltd	26.94	+20.00%	297.82K
Morepen Laboratories Ltd	69.18	+20.00%	67.10M
Morepen Laboratories Ltd	69.21	+19.99%	4.37M
Best Agrolife	22.690	+19.99%	2.28M

Name	Last	Chg. %	Vol.
Indo Thai Securities Ltd	136.60	-20.00%	171.48K
Afloat Enterprises	7.92	-20.00%	460.00K
Indo Thai Securities Ltd	136.20	-20.00%	87.13K
Amanaya Ventures	15.16	-20.00%	12.00K
Kaushalya Logistics	22.60	-20.00%	219.20K
Syschem India	34.18	-19.99%	483.10K
Dhariwalcorp	22.35	-19.89%	525.00K