Breaking News

Amplitech Group Inc (AMPG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.405 -0.935 -14.75%

25/07 - Closed. Currency in USD

After Hours

5.470

+0.065

+1.203%

5:29:17 - Real-time Data

Type: Equity

Market: United States

Volume: 2,651,730
Bid/Ask: 0.000 / 0.000
Day's Range: 5.380 - 6.245

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amplitech Option Chain

Get in-depth Amplitech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amplitech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.6	5	0	2.50	0	0%	0	0.05	0
AMPG Call 2.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260731\|2.50C Delta0.9009 Imp Vol6.8945 Bid1.6 Gamma0.0338 Theoretical3.3 Ask5 Theta-0.0645 Intrinsic Value2.905 Volume0 Vega0.0013 Time Value-2.905 Open Interest1 Rho0.0003 Delta / Theta-13.9717 AMPG Put 2.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260731\|2.50P Delta-0.0239 Imp Vol3.1694 Bid0 Gamma0.0237 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-2.905 Volume0 Vega0.0004 Time Value2.905 Open Interest0 Rho0 Delta / Theta2.5064
0	0%	0.6	4.5	0	3.00	0	0%	0	0.95	0
AMPG Call 3.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260731\|3.00C Delta0.9165 Imp Vol3.8146 Bid0.6 Gamma0.0537 Theoretical2.55 Ask4.5 Theta-0.0316 Intrinsic Value2.405 Volume0 Vega0.0012 Time Value-2.405 Open Interest0 Rho0.0005 Delta / Theta-29.0099 AMPG Put 3.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260731\|3.00P Delta-0.1318 Imp Vol6.1733 Bid0 Gamma0.0462 Theoretical0.48 Ask0.95 Theta-0.0704 Intrinsic Value-2.405 Volume0 Vega0.0016 Time Value2.405 Open Interest0 Rho-0.0002 Delta / Theta1.8708
0	0%	1.5	3.6	0	3.50	0	0%	0	0.95	0
AMPG Call 3.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260731\|3.50C Delta0.827 Imp Vol5.8951 Bid1.5 Gamma0.0579 Theoretical2.55 Ask3.6 Theta-0.0809 Intrinsic Value1.905 Volume0 Vega0.0019 Time Value-1.905 Open Interest0 Rho0.0004 Delta / Theta-10.2221 AMPG Put 3.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260731\|3.50P Delta-0.165 Imp Vol5.0362 Bid0 Gamma0.0658 Theoretical0.48 Ask0.95 Theta-0.0668 Intrinsic Value-1.905 Volume0 Vega0.0019 Time Value1.905 Open Interest0 Rho-0.0002 Delta / Theta2.4708
					5.405	Price @ Jul 24, 2026 20:39 GMT
0.35	0%	0.2	0.45	89	5.50	0.37	0%	0.1	0.65	100
AMPG Call 5.50 Exp: Jul 31, 2026 Last: 0.35 Chg.: 0% SymbolAMPG\|20260731\|5.50C Delta0.4963 Imp Vol1.2178 Bid0.2 Gamma0.4373 Theoretical0.33 Ask0.45 Theta-0.0262 Intrinsic Value-0.095 Volume89 Vega0.003 Time Value0.445 Open Interest0 Rho0.0005 Delta / Theta-18.9194 AMPG Put 5.50 Exp: Jul 31, 2026 Last: 0.37 Chg.: 0% SymbolAMPG\|20260731\|5.50P Delta-0.5116 Imp Vol1.0962 Bid0.1 Gamma0.486 Theoretical0.38 Ask0.65 Theta-0.0231 Intrinsic Value0.095 Volume100 Vega0.003 Time Value0.275 Open Interest4 Rho-0.0005 Delta / Theta22.1295
0.35	-57.32%	0.1	0.3	33	6.00	0.72	80%	0.35	1.1	43
AMPG Call 6.00 Exp: Jul 31, 2026 Last: 0.35 Chg.: -57.32% SymbolAMPG\|20260731\|6.00C Delta0.3276 Imp Vol1.3713 Bid0.1 Gamma0.3515 Theoretical0.2 Ask0.3 Theta-0.0267 Intrinsic Value-0.595 Volume33 Vega0.0027 Time Value0.945 Open Interest21 Rho0.0003 Delta / Theta-12.2916 AMPG Put 6.00 Exp: Jul 31, 2026 Last: 0.72 Chg.: 80% SymbolAMPG\|20260731\|6.00P Delta-0.7175 Imp Vol1.1381 Bid0.35 Gamma0.3973 Theoretical0.73 Ask1.1 Theta-0.0202 Intrinsic Value0.595 Volume43 Vega0.0025 Time Value0.125 Open Interest49 Rho-0.0007 Delta / Theta35.4944
0.2	-60%	0	0.55	24	6.50	0	0%	0.4	1.65	0
AMPG Call 6.50 Exp: Jul 31, 2026 Last: 0.2 Chg.: -60% SymbolAMPG\|20260731\|6.50C Delta0.314 Imp Vol2.0968 Bid0 Gamma0.2258 Theoretical0.28 Ask0.55 Theta-0.0399 Intrinsic Value-1.095 Volume24 Vega0.0027 Time Value1.295 Open Interest1,028 Rho0.0003 Delta / Theta-7.8601 AMPG Put 6.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260731\|6.50P Delta-0.996 Imp Vol0.5602 Bid0.4 Gamma0.0289 Theoretical1.09 Ask1.65 Theta-0.0003 Intrinsic Value1.095 Volume0 Vega0.0001 Time Value-1.095 Open Interest8 Rho-0.0001 Delta / Theta3,984.056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMPG Comments

Write your thoughts about Amplitech Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,874.60	-59.60	-0.25%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.300	+0.020	+0.02%

Gold	4,070.80	+20.60	+0.51%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Silver	58.906	+0.852	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.568	-0.010	-0.01%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/INR	128.662	+0.059	+0.05%
EUR/INR	109.7780	-0.0985	-0.09%
USD/CAD	1.4095	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPG	5.405	-0.935	-14.75%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K