Breaking News

Amplitech Group Inc (AMPG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.700 +0.750 +25.42%

01:29:59 - Closed. Currency in USD

Pre Market

3.720

+0.020

+0.55%

13:35:47 - Real-time Data

Type: Equity

Market: United States

Volume: 10,144,895
Bid/Ask: 0.000 / 0.000
Day's Range: 2.820 - 3.790

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amplitech Option Chain

Get in-depth Amplitech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amplitech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.25	111.86%	1.15	1.3	822	2.50	0.42	0%	0	0.1	0
AMPG Call 2.50 Exp: Jun 18, 2026 Last: 1.25 Chg.: 111.86% SymbolAMPG\|20260618\|2.50C Delta0.9211 Imp Vol1.0764 Bid1.15 Gamma0.1269 Theoretical1.25 Ask1.3 Theta-0.003 Intrinsic Value1.2 Volume822 Vega0.0016 Time Value0.05 Open Interest462 Rho0.0018 Delta / Theta-310.3369 AMPG Put 2.50 Exp: Jun 18, 2026 Last: 0.42 Chg.: 0% SymbolAMPG\|20260618\|2.50P Delta-0.0816 Imp Vol1.0932 Bid0 Gamma0.1282 Theoretical0.05 Ask0.1 Theta-0.0028 Intrinsic Value-1.2 Volume0 Vega0.0016 Time Value1.62 Open Interest10 Rho-0.0003 Delta / Theta28.8019
					3.7	Price @ May 18, 2026 20:38 GMT
0.3	900%	0.25	0.3	8,852	5.00	1.55	0%	1.35	1.6	32
AMPG Call 5.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 900% SymbolAMPG\|20260618\|5.00C Delta0.336 Imp Vol1.5736 Bid0.25 Gamma0.2153 Theoretical0.3 Ask0.3 Theta-0.0101 Intrinsic Value-1.3 Volume8,852 Vega0.0039 Time Value1.6 Open Interest1,453 Rho0.0008 Delta / Theta-33.388 AMPG Put 5.00 Exp: Jun 18, 2026 Last: 1.55 Chg.: 0% SymbolAMPG\|20260618\|5.00P Delta-0.6889 Imp Vol1.465 Bid1.35 Gamma0.2251 Theoretical1.55 Ask1.6 Theta-0.0087 Intrinsic Value1.3 Volume32 Vega0.0038 Time Value0.25 Open Interest0 Rho-0.0027 Delta / Theta79.4668
0.13	0%	0.05	0.15	98	7.50	0	0%	3.7	4.7	0
AMPG Call 7.50 Exp: Jun 18, 2026 Last: 0.13 Chg.: 0% SymbolAMPG\|20260618\|7.50C Delta0.1545 Imp Vol1.874 Bid0.05 Gamma0.1178 Theoretical0.13 Ask0.15 Theta-0.0078 Intrinsic Value-3.8 Volume98 Vega0.0026 Time Value3.93 Open Interest0 Rho0.0004 Delta / Theta-19.8481 AMPG Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260618\|7.50P Delta-0.6877 Imp Vol2.7366 Bid3.7 Gamma0.1207 Theoretical4.2 Ask4.7 Theta-0.0163 Intrinsic Value3.8 Volume0 Vega0.0038 Time Value-3.8 Open Interest0 Rho-0.0042 Delta / Theta42.1505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMPG Comments

Write your thoughts about Amplitech Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,718.90	+68.95	+0.29%
BSE Sensex	75,573.38	+258.34	+0.34%
Nifty Bank	53,645.30	+108.30	+0.20%
Nifty 50 Futures	23,720.00	+62.00	+0.26%
US 500	7,402.6	-0.4	-0.01%
FTSE 100	10,387.67	+63.92	+0.62%
Dollar Index	99.072	-0.033	-0.03%

Gold	4,554.55	-3.45	-0.08%
Crude Oil WTI	103.41	-0.97	-0.93%
Brent Oil	110.29	-1.81	-1.61%
Natural Gas	3.016	-0.008	-0.26%
Silver	76.580	-0.864	-1.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	949.00	+9.60	+1.02%
NTPC	390.00	+1.70	+0.44%
ICICI Bank	1,245.70	-5.40	-0.43%
Reliance Industries	1,333.50	-2.40	-0.18%
DLF	579.10	+5.95	+1.04%
Tata Motors Passenger Vehicles	364.70	+11.55	+3.27%
Tata Steel Ltd	210.81	+1.10	+0.52%

USD/INR	96.345	+0.148	+0.15%
EUR/USD	1.1634	-0.0022	-0.19%
GBP/USD	1.3400	-0.0022	-0.16%
USD/JPY	159.04	+0.26	+0.16%
GBP/INR	129.244	-0.176	-0.14%
EUR/INR	112.2000	-0.1090	-0.10%
USD/CAD	1.3750	+0.0010	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
AMPG	3.700	+0.750	+25.42%
ARTF	113.95	+1.70	+1.51%
CAP	6,550.00	-57.50	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	13.62	+5.91%	1.13B
Apollo Micro Systems	342.05	+9.98%	93.82M
ICICI Bank	1,245.90	-0.42%	30.61M
HDFC Bank	768.05	-0.08%	21.99M
Infosys	1,189.60	+4.12%	21.54M
Tata Consultancy	2,336.00	+2.31%	8.47M
BSE	4,247.00	+3.07%	5.21M

Name	Last	Chg. %	Vol.
Keto Motors	110.23	+20.60%	438.00
Noida Toll Bridge	5.16	+20.00%	579.40K
Warren Tea	45.72	+20.00%	48.40K
Noida Toll Bridge	5.13	+19.86%	2.26M
HB Leasing and Finance Co	11.30	+17.71%	157.81K
SPL Industries Ltd	31.80	+15.76%	1.59K
United Polyfab	36.56	+14.04%	457.22K

Name	Last	Chg. %	Vol.
Stellar Capital Services	4.50	-18.92%	6.00K
Indian Emulsifiers	52.40	-16.03%	676.00K
Jain Resource Recycling	389.55	-16.02%	1.17M
Prospect Commodities	48.41	-15.95%	7.00K
Jain Resource Recycling	389.75	-15.90%	19.41M
Three M Paper Boards	26.26	-11.70%	2.00K
BFL Asset	8.86	-10.41%	3.26K