Breaking News

Amplitech Group Inc (AMPG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.990 -1.110 -15.63%

03/07 - Closed. Currency in USD

After Hours

6.050

+0.060

+1.002%

5:29:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,817,243
Bid/Ask: 0.000 / 0.000
Day's Range: 5.940 - 7.155

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amplitech Option Chain

Get in-depth Amplitech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amplitech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.8	0%	3.1	4	0	2.50	0.03	0%	0	0.05	2
AMPG Call 2.50 Exp: Jul 17, 2026 Last: 4.8 Chg.: 0% SymbolAMPG\|20260717\|2.50C Delta0.9662 Imp Vol2.7948 Bid3.1 Gamma0.0221 Theoretical3.55 Ask4 Theta-0.0087 Intrinsic Value3.49 Volume0 Vega0.0009 Time Value1.31 Open Interest1,164 Rho0.0009 Delta / Theta-110.9476 AMPG Put 2.50 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolAMPG\|20260717\|2.50P Delta-0.0198 Imp Vol2.3771 Bid0 Gamma0.0167 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-3.49 Volume2 Vega0.0006 Time Value3.52 Open Interest535 Rho-0.0001 Delta / Theta4.299
1.1	-56%	1	1.3	1,163	5.00	0.15	50%	0.05	0.15	116
AMPG Call 5.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: -56% SymbolAMPG\|20260717\|5.00C Delta0.8179 Imp Vol1.1339 Bid1 Gamma0.192 Theoretical1.15 Ask1.3 Theta-0.0125 Intrinsic Value0.99 Volume1,163 Vega0.0032 Time Value0.11 Open Interest21,218 Rho0.0015 Delta / Theta-65.4119 AMPG Put 5.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 50% SymbolAMPG\|20260717\|5.00P Delta-0.151 Imp Vol0.9605 Bid0.05 Gamma0.2009 Theoretical0.1 Ask0.15 Theta-0.009 Intrinsic Value-0.99 Volume116 Vega0.0028 Time Value1.14 Open Interest1,398 Rho-0.0004 Delta / Theta16.7526
					5.99	Price @ Jul 02, 2026 20:39 GMT
0.2	-62.26%	0.15	0.2	710	7.50	1.75	75%	1.45	1.8	89
AMPG Call 7.50 Exp: Jul 17, 2026 Last: 0.2 Chg.: -62.26% SymbolAMPG\|20260717\|7.50C Delta0.2249 Imp Vol1.2486 Bid0.15 Gamma0.1978 Theoretical0.18 Ask0.2 Theta-0.0153 Intrinsic Value-1.51 Volume710 Vega0.0036 Time Value1.71 Open Interest9,685 Rho0.0005 Delta / Theta-14.7274 AMPG Put 7.50 Exp: Jul 17, 2026 Last: 1.75 Chg.: 75% SymbolAMPG\|20260717\|7.50P Delta-0.8148 Imp Vol1.1009 Bid1.45 Gamma0.3246 Theoretical1.62 Ask1.8 Theta-0.0114 Intrinsic Value1.51 Volume89 Vega0.0032 Time Value0.24 Open Interest2,473 Rho-0.0019 Delta / Theta71.347
0.05	-66.67%	0.05	0.1	1,105	10.00	3.8	22.58%	4	4.6	20
AMPG Call 10.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -66.67% SymbolAMPG\|20260717\|10.00C Delta0.0906 Imp Vol1.6733 Bid0.05 Gamma0.0803 Theoretical0.08 Ask0.1 Theta-0.0111 Intrinsic Value-4.01 Volume1,105 Vega0.002 Time Value4.06 Open Interest9,137 Rho0.0002 Delta / Theta-8.1631 AMPG Put 10.00 Exp: Jul 17, 2026 Last: 3.8 Chg.: 22.58% SymbolAMPG\|20260717\|10.00P Delta-0.7813 Imp Vol2.4635 Bid4 Gamma0.099 Theoretical4.3 Ask4.6 Theta-0.0287 Intrinsic Value4.01 Volume20 Vega0.0036 Time Value-0.21 Open Interest11,645 Rho-0.0027 Delta / Theta27.1775
0.05	-37.5%	0	0.05	58	12.50	0	0%	5.6	7.3	0
AMPG Call 12.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: -37.5% SymbolAMPG\|20260717\|12.50C Delta0.033 Imp Vol1.7929 Bid0 Gamma0.0338 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-6.51 Volume58 Vega0.0009 Time Value6.56 Open Interest4,271 Rho0.0001 Delta / Theta-6.1573 AMPG Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260717\|12.50P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.51 Volume0 Vega0 Time Value-6.51 Open Interest300 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMPG Comments

Write your thoughts about Amplitech Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,270.85	+95.15	+0.39%
BSE Sensex	77,763.91	+261.79	+0.34%
Nifty Bank	57,938.50	-93.15	-0.16%
Nifty 50 Futures	24,445.20	+91.20	+0.37%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Silver	62.815	+1.751	+2.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.00	-11.60	-1.10%
NTPC	356.45	-1.80	-0.50%
ICICI Bank	1,411.40	+11.40	+0.81%
Reliance Industries	1,304.00	+0.50	+0.04%
DLF	675.90	+17.70	+2.69%
Tata Motors Passenger Vehicles	344.10	-1.85	-0.53%
Tata Steel Ltd	189.80	+2.13	+1.13%

USD/INR	95.215	-0.185	-0.19%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/INR	127.136	-0.194	-0.15%
EUR/INR	108.8930	-0.1685	-0.15%
USD/CAD	1.4198	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPG	5.990	-1.110	-15.63%

Market Movers

Name	Last	Chg. %	Vol.
Zensar Tech	516.10	+10.43%	60.76M
HDFC Bank	801.05	+0.65%	25.87M
CG Power and Industrial Solutions	892.55	-6.97%	24.73M
PB Fintech	1,591.20	-5.40%	23.21M
ICICI Bank	1,411.40	+0.81%	12.90M
GE Vernova T&D	4,401.50	-8.74%	3.83M
Hitachi Energy India	31,040.00	-8.10%	684.71K

Name	Last	Chg. %	Vol.
Vision	2.40	+20.00%	44.62K
Spectrum Foods	18.18	+20.00%	553.31K
ELGI Rubber Co Ltd	55.29	+19.99%	654.94K
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K
TPL Plastech	86.94	+19.82%	93.92K
TPL Plastech	87.16	+19.66%	2.24M
Ikio Lighting	204.80	+19.66%	1.78M

Name	Last	Chg. %	Vol.
National Standard	971.80	-20.00%	3.66K
Pearl Green Clubs Resorts	117.10	-13.90%	46.80K
Mac Hotels	85.00	-13.75%	9.00K
Associated Coaters	95.00	-12.84%	5.00K
Digicontent	25.56	-11.25%	3.76K
Integrated Personnel Services	245.00	-10.91%	1.50K
Spenta Intl	107.91	-10.34%	0.53K