Breaking News

Amplitech Group Inc (AMPG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.490 -0.180 -2.08%

01:29:59 - Closed. Currency in USD

After Hours

8.340

-0.150

-1.767%

5:24:52 - Real-time Data

Type: Equity

Market: United States

Volume: 8,265,264
Bid/Ask: 0.000 / 0.000
Day's Range: 7.930 - 9.300

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amplitech Option Chain

Get in-depth Amplitech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amplitech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.75	-4.17%	5.4	6.2	6	2.50	0	0%	0	0.3	0
AMPG Call 2.50 Exp: Jun 18, 2026 Last: 5.75 Chg.: -4.17% SymbolAMPG\|20260618\|2.50C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.99 Volume6 Vega0 Time Value-0.24 Open Interest62 Rho0 Delta / Theta0 AMPG Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260618\|2.50P Delta-0.0346 Imp Vol6.9611 Bid0 Gamma0.0101 Theoretical0.15 Ask0.3 Theta-0.0483 Intrinsic Value-5.99 Volume0 Vega0.0008 Time Value5.99 Open Interest217 Rho-0.0001 Delta / Theta0.7164
3.4	-8.11%	3.4	3.6	335	5.00	0.04	0%	0	0.05	19
AMPG Call 5.00 Exp: Jun 18, 2026 Last: 3.4 Chg.: -8.11% SymbolAMPG\|20260618\|5.00C Delta0.9905 Imp Vol1.8575 Bid3.4 Gamma0.0126 Theoretical3.5 Ask3.6 Theta-0.0048 Intrinsic Value3.49 Volume335 Vega0.0003 Time Value-0.09 Open Interest7,175 Rho0.0008 Delta / Theta-206.607 AMPG Put 5.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolAMPG\|20260618\|5.00P Delta-0.0243 Imp Vol2.2624 Bid0 Gamma0.0232 Theoretical0.03 Ask0.05 Theta-0.0117 Intrinsic Value-3.49 Volume19 Vega0.0006 Time Value3.53 Open Interest2,558 Rho0 Delta / Theta2.0783
1.3	-7.14%	1.1	1.3	1,205	7.50	0.32	-8.57%	0.2	0.5	477
AMPG Call 7.50 Exp: Jun 18, 2026 Last: 1.3 Chg.: -7.14% SymbolAMPG\|20260618\|7.50C Delta0.7837 Imp Vol1.398 Bid1.1 Gamma0.1927 Theoretical1.2 Ask1.3 Theta-0.0377 Intrinsic Value0.99 Volume1,205 Vega0.0032 Time Value0.31 Open Interest5,356 Rho0.0009 Delta / Theta-20.7754 AMPG Put 7.50 Exp: Jun 18, 2026 Last: 0.32 Chg.: -8.57% SymbolAMPG\|20260618\|7.50P Delta-0.2582 Imp Vol1.8257 Bid0.2 Gamma0.1627 Theoretical0.35 Ask0.5 Theta-0.0533 Intrinsic Value-0.99 Volume477 Vega0.0035 Time Value1.31 Open Interest579 Rho-0.0004 Delta / Theta4.8443
					8.49	Price @ Jun 12, 2026 20:39 GMT
0.31	-38%	0.3	0.4	1,790	10.00	2.26	2.26%	1.55	2.2	13
AMPG Call 10.00 Exp: Jun 18, 2026 Last: 0.31 Chg.: -38% SymbolAMPG\|20260618\|10.00C Delta0.2971 Imp Vol1.9371 Bid0.3 Gamma0.1642 Theoretical0.35 Ask0.4 Theta-0.061 Intrinsic Value-1.51 Volume1,790 Vega0.0038 Time Value1.82 Open Interest5,690 Rho0.0004 Delta / Theta-4.8678 AMPG Put 10.00 Exp: Jun 18, 2026 Last: 2.26 Chg.: 2.26% SymbolAMPG\|20260618\|10.00P Delta-0.6959 Imp Vol1.9904 Bid1.55 Gamma0.1616 Theoretical1.88 Ask2.2 Theta-0.0625 Intrinsic Value1.51 Volume13 Vega0.0038 Time Value0.75 Open Interest40 Rho-0.0011 Delta / Theta11.1309
0.12	-20%	0.1	0.15	912	12.50	0	0%	3.8	4.8	0
AMPG Call 12.50 Exp: Jun 18, 2026 Last: 0.12 Chg.: -20% SymbolAMPG\|20260618\|12.50C Delta0.117 Imp Vol2.2567 Bid0.1 Gamma0.08 Theoretical0.13 Ask0.15 Theta-0.0403 Intrinsic Value-4.01 Volume912 Vega0.0021 Time Value4.13 Open Interest1,365 Rho0.0001 Delta / Theta-2.9022 AMPG Put 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAMPG\|20260618\|12.50P Delta-0.8023 Imp Vol2.9104 Bid3.8 Gamma0.0879 Theoretical4.3 Ask4.8 Theta-0.0725 Intrinsic Value4.01 Volume0 Vega0.003 Time Value-4.01 Open Interest0 Rho-0.0014 Delta / Theta11.0613
0.08	-60%	0.05	0.3	46	15.00	6.4	0%	6.2	7.2	0
AMPG Call 15.00 Exp: Jun 18, 2026 Last: 0.08 Chg.: -60% SymbolAMPG\|20260618\|15.00C Delta0.12 Imp Vol3.2112 Bid0.05 Gamma0.0572 Theoretical0.18 Ask0.3 Theta-0.0583 Intrinsic Value-6.51 Volume46 Vega0.0022 Time Value6.59 Open Interest110 Rho0.0001 Delta / Theta-2.0562 AMPG Put 15.00 Exp: Jun 18, 2026 Last: 6.4 Chg.: 0% SymbolAMPG\|20260618\|15.00P Delta-0.8709 Imp Vol3.3084 Bid6.2 Gamma0.0586 Theoretical6.7 Ask7.2 Theta-0.0622 Intrinsic Value6.51 Volume0 Vega0.0023 Time Value-0.11 Open Interest50 Rho-0.0016 Delta / Theta14.0107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMPG Comments

Write your thoughts about Amplitech Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,622.90	+461.30	+1.99%
BSE Sensex	75,527.95	+1695.40	+2.30%
Nifty Bank	56,814.80	+1638.05	+2.97%
Nifty 50 Futures	23,900.00	+502.60	+2.15%
US 500	7,431.2	+37.1	+0.50%
FTSE 100	10,471.72	+167.84	+1.63%
Dollar Index	99.75	-0.10	-0.10%

Gold	4,238.80	+124.80	+3.03%
Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Silver	67.97	+3.97	+6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,017.15	+16.45	+1.64%
NTPC	353.90	+2.05	+0.58%
ICICI Bank	1,340.80	+23.80	+1.81%
Reliance Industries	1,293.00	+30.00	+2.38%
DLF	587.05	+24.05	+4.27%
Tata Motors Passenger Vehicles	390.00	+14.10	+3.75%
Tata Steel Ltd	197.86	-0.10	-0.05%

USD/INR	95.110	-0.655	-0.68%
EUR/USD	1.1569	-0.0010	-0.09%
GBP/USD	1.3407	-0.0010	-0.07%
USD/JPY	160.23	+0.29	+0.18%
GBP/INR	127.519	-0.964	-0.75%
EUR/INR	110.0280	-0.8580	-0.77%
USD/CAD	1.3990	+0.0023	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPG	8.490	-0.180	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	84.57	+19.99%	240.54M
HDFC Bank	772.45	+3.74%	36.09M
Aegis Logistics Ltd	944.40	+2.00%	24.36M
ICICI Bank	1,340.80	+1.81%	18.34M
Reliance Industries	1,293.00	+2.38%	11.99M
Netweb Tech India	4,587.40	+9.45%	4.34M
MTAR Technologies	7,159.50	+13.53%	4.31M

Name	Last	Chg. %	Vol.
Beta Drugs	1,771.20	+20.00%	180.65K
IFCI	84.63	+19.99%	23.17M
IFCI	84.57	+19.99%	240.54M
Mason Infratech	138.10	+19.98%	44.00K
Exxaro Tiles	7.67	+19.84%	8.24M
Exxaro Tiles	7.69	+19.60%	1.02M
A B Infrabuild	10.89	+19.54%	199.28K

Name	Last	Chg. %	Vol.
Gautam Exim	36.40	-20.00%	180.00K
Polymac Thermoformers	11.00	-19.59%	1.60K
Genxai Analytics	97.40	-16.03%	1.62M
AA Plus Tradelink	0.76	-15.56%	80.00K
Davin Sons Retail LTd	32.40	-14.80%	10.00K
Raghuvansh Agrofarms	30.01	-11.58%	0.63K
Billwin Industries	21.66	-10.68%	36.00K