Breaking News

Alumis Inc (ALMS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.31 +0.90 +3.69%

01:29:59 - Closed. Currency in USD

After Hours

25.00

-0.31

-1.22%

5:25:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,217,495
Bid/Ask: 0.00 / 0.00
Day's Range: 23.13 - 25.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Alumis Option Chain

Get in-depth Alumis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Alumis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	13.8	0	14.00	0.1	0%	0.05	0.2	0
ALMS Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALMS\|20260821\|14.00C Delta0.9767 Imp Vol2.341 Bid9 Gamma0.0067 Theoretical11.4 Ask13.8 Theta-0.0336 Intrinsic Value11.31 Volume0 Vega0.0019 Time Value-11.31 Open Interest0 Rho0.0026 Delta / Theta-29.0992 ALMS Put 14.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolALMS\|20260821\|14.00P Delta-0.0315 Imp Vol2.5436 Bid0.05 Gamma0.0079 Theoretical0.13 Ask0.2 Theta-0.0451 Intrinsic Value-11.31 Volume0 Vega0.0025 Time Value11.41 Open Interest20 Rho-0.0002 Delta / Theta0.6995
0	0%	8	11	0	15.00	0	0%	0	4.8	0
ALMS Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALMS\|20260821\|15.00C Delta0.9948 Imp Vol1.541 Bid8 Gamma0.0028 Theoretical10.33 Ask11 Theta-0.0073 Intrinsic Value10.31 Volume0 Vega0.0005 Time Value-10.31 Open Interest0 Rho0.0028 Delta / Theta-136.7207 ALMS Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALMS\|20260821\|15.00P Delta-0.147 Imp Vol5.9029 Bid0 Gamma0.0111 Theoretical2.4 Ask4.8 Theta-0.3394 Intrinsic Value-10.31 Volume0 Vega0.0081 Time Value10.31 Open Interest12 Rho-0.0011 Delta / Theta0.4331
0	0%	7	10.4	0	16.00	0.2	0%	0	0.9	3
ALMS Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALMS\|20260821\|16.00C Delta0.9945 Imp Vol1.3548 Bid7 Gamma0.0033 Theoretical9.33 Ask10.4 Theta-0.0069 Intrinsic Value9.31 Volume0 Vega0.0006 Time Value-9.31 Open Interest0 Rho0.003 Delta / Theta-143.4415 ALMS Put 16.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolALMS\|20260821\|16.00P Delta-0.0844 Imp Vol2.8069 Bid0 Gamma0.0157 Theoretical0.45 Ask0.9 Theta-0.1086 Intrinsic Value-9.31 Volume3 Vega0.0054 Time Value9.51 Open Interest0 Rho-0.0005 Delta / Theta0.7776
					25.31	Price @ Aug 14, 2026 20:50 GMT
2.35	0%	0	2.35	30	26.00	0	0%	1.5	5	0
ALMS Call 26.00 Exp: Aug 21, 2026 Last: 2.35 Chg.: 0% SymbolALMS\|20260821\|26.00C Delta0.4572 Imp Vol1.0504 Bid0 Gamma0.1077 Theoretical1.18 Ask2.35 Theta-0.1053 Intrinsic Value-0.69 Volume30 Vega0.0139 Time Value3.04 Open Interest110 Rho0.002 Delta / Theta-4.3404 ALMS Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALMS\|20260821\|26.00P Delta-0.4802 Imp Vol2.0541 Bid1.5 Gamma0.0554 Theoretical3.25 Ask5 Theta-0.2036 Intrinsic Value0.69 Volume0 Vega0.014 Time Value-0.69 Open Interest4 Rho-0.0026 Delta / Theta2.3591
0	0%	1	1.5	0	27.00	0	0%	2.1	6	0
ALMS Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALMS\|20260821\|27.00C Delta0.4042 Imp Vol1.3692 Bid1 Gamma0.0807 Theoretical1.25 Ask1.5 Theta-0.1337 Intrinsic Value-1.69 Volume0 Vega0.0136 Time Value1.69 Open Interest8 Rho0.0017 Delta / Theta-3.0237 ALMS Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALMS\|20260821\|27.00P Delta-0.5242 Imp Vol2.1845 Bid2.1 Gamma0.052 Theoretical4.05 Ask6 Theta-0.2163 Intrinsic Value1.69 Volume0 Vega0.014 Time Value-1.69 Open Interest20 Rho-0.0029 Delta / Theta2.4236
1.25	-41.86%	0.1	2.4	3	28.00	4.28	0%	2.8	6.5	1
ALMS Call 28.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: -41.86% SymbolALMS\|20260821\|28.00C Delta0.3661 Imp Vol1.5994 Bid0.1 Gamma0.0671 Theoretical1.25 Ask2.4 Theta-0.1515 Intrinsic Value-2.69 Volume3 Vega0.0132 Time Value3.94 Open Interest203 Rho0.0015 Delta / Theta-2.4172 ALMS Put 28.00 Exp: Aug 21, 2026 Last: 4.28 Chg.: 0% SymbolALMS\|20260821\|28.00P Delta-0.5759 Imp Vol2.1382 Bid2.8 Gamma0.0523 Theoretical4.65 Ask6.5 Theta-0.208 Intrinsic Value2.69 Volume1 Vega0.0137 Time Value1.59 Open Interest54 Rho-0.0031 Delta / Theta2.7681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALMS Comments

Write your thoughts about Alumis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.80	-18.20	-0.07%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALMS	25.31	+0.90	+3.69%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K