Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.83 +1.70 +3.77%

00:16:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,421,255
Bid/Ask: 0.00 / 0.00
Day's Range: 44.38 - 46.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oklo Inc Option Chain

Get in-depth Oklo Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Oklo Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 18:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.4	0.08%	23.95	25.7	3	21.00	0	0%	0	0.02	0
OKLO Call 21.00 Exp: Aug 14, 2026 Last: 24.4 Chg.: 0.08% SymbolOKLO\|20260814\|21.00C Delta0.9981 Imp Vol5.5114 Bid23.95 Gamma0.0004 Theoretical25.51 Ask25.7 Theta-0.0421 Intrinsic Value25.78 Volume3 Vega0.0001 Time Value-1.38 Open Interest13 Rho0.0006 Delta / Theta-23.7136 OKLO Put 21.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260814\|21.00P Delta-0.0023 Imp Vol5.6429 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0488 Intrinsic Value-25.78 Volume0 Vega0.0002 Time Value25.78 Open Interest3 Rho0 Delta / Theta0.0465
23.19	-0.9%	22.45	24.6	5	22.00	0	0%	0	0.54	0
OKLO Call 22.00 Exp: Aug 14, 2026 Last: 23.19 Chg.: -0.9% SymbolOKLO\|20260814\|22.00C Delta0.998 Imp Vol5.2009 Bid22.45 Gamma0.0005 Theoretical24.51 Ask24.6 Theta-0.0416 Intrinsic Value24.78 Volume5 Vega0.0002 Time Value-1.59 Open Interest9 Rho0.0006 Delta / Theta-24.0191 OKLO Put 22.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260814\|22.00P Delta-0.0286 Imp Vol8.5201 Bid0 Gamma0.0032 Theoretical0.27 Ask0.54 Theta-0.6785 Intrinsic Value-24.78 Volume0 Vega0.0016 Time Value24.78 Open Interest954 Rho0 Delta / Theta0.0422
22.2	-0.18%	21.55	23.75	4	23.00	0	0%	0	0.96	0
OKLO Call 23.00 Exp: Aug 14, 2026 Last: 22.2 Chg.: -0.18% SymbolOKLO\|20260814\|23.00C Delta0.9979 Imp Vol4.9043 Bid21.55 Gamma0.0005 Theoretical23.51 Ask23.75 Theta-0.041 Intrinsic Value23.78 Volume4 Vega0.0002 Time Value-1.58 Open Interest5 Rho0.0006 Delta / Theta-24.3373 OKLO Put 23.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260814\|23.00P Delta-0.0436 Imp Vol9.1436 Bid0 Gamma0.0042 Theoretical0.48 Ask0.96 Theta-1.028 Intrinsic Value-23.78 Volume0 Vega0.0022 Time Value23.78 Open Interest5 Rho-0.0001 Delta / Theta0.0424
					46.78	Price @ Aug 13, 2026 18:39 GMT
0.65	30%	0.6	0.68	1,792	47.00	1.3	-32.99%	1.09	1.26	37
OKLO Call 47.00 Exp: Aug 14, 2026 Last: 0.65 Chg.: 30% SymbolOKLO\|20260814\|47.00C Delta0.4187 Imp Vol0.8865 Bid0.6 Gamma0.1811 Theoretical0.64 Ask0.68 Theta-0.4233 Intrinsic Value-0.22 Volume1,792 Vega0.0095 Time Value0.87 Open Interest1,412 Rho0.0005 Delta / Theta-0.9893 OKLO Put 47.00 Exp: Aug 14, 2026 Last: 1.3 Chg.: -32.99% SymbolOKLO\|20260814\|47.00P Delta-0.5771 Imp Vol0.9278 Bid1.09 Gamma0.1735 Theoretical1.17 Ask1.26 Theta-0.4395 Intrinsic Value0.22 Volume37 Vega0.0095 Time Value1.08 Open Interest226 Rho-0.0007 Delta / Theta1.3129
0.44	25.71%	0.45	0.56	240	47.50	2.31	-20.34%	1.41	1.58	16
OKLO Call 47.50 Exp: Aug 14, 2026 Last: 0.44 Chg.: 25.71% SymbolOKLO\|20260814\|47.50C Delta0.3416 Imp Vol0.9357 Bid0.45 Gamma0.1612 Theoretical0.51 Ask0.56 Theta-0.4195 Intrinsic Value-0.72 Volume240 Vega0.0089 Time Value1.16 Open Interest409 Rho0.0004 Delta / Theta-0.8144 OKLO Put 47.50 Exp: Aug 14, 2026 Last: 2.31 Chg.: -20.34% SymbolOKLO\|20260814\|47.50P Delta-0.6597 Imp Vol0.9293 Bid1.41 Gamma0.1622 Theoretical1.5 Ask1.58 Theta-0.4117 Intrinsic Value0.72 Volume16 Vega0.0089 Time Value1.59 Open Interest417 Rho-0.0008 Delta / Theta1.6023
0.37	12.12%	0.31	0.4	544	48.00	2.18	-17.74%	1.8	1.94	11
OKLO Call 48.00 Exp: Aug 14, 2026 Last: 0.37 Chg.: 12.12% SymbolOKLO\|20260814\|48.00C Delta0.265 Imp Vol0.9273 Bid0.31 Gamma0.1451 Theoretical0.36 Ask0.4 Theta-0.3709 Intrinsic Value-1.22 Volume544 Vega0.008 Time Value1.59 Open Interest974 Rho0.0003 Delta / Theta-0.7147 OKLO Put 48.00 Exp: Aug 14, 2026 Last: 2.18 Chg.: -17.74% SymbolOKLO\|20260814\|48.00P Delta-0.7296 Imp Vol0.9513 Bid1.8 Gamma0.143 Theoretical1.87 Ask1.94 Theta-0.3801 Intrinsic Value1.22 Volume11 Vega0.0081 Time Value0.96 Open Interest170 Rho-0.0008 Delta / Theta1.9194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,395.85	-40.10	-0.16%
BSE Sensex	78,079.96	+113.61	+0.15%
Nifty Bank	57,635.25	-250.60	-0.43%
Nifty 50 Futures	24,470.00	-0.50	0.00%
US 500	7,799.3	+50.8	+0.66%
FTSE 100	10,772.67	-60.48	-0.56%
Dollar Index	99.847	-0.052	-0.05%

Gold	4,414.76	-52.74	-1.18%
Crude Oil WTI	80.95	-2.32	-2.79%
Brent Oil	86.79	-2.19	-2.46%
Natural Gas	2.721	-0.083	-2.96%
Silver	64.832	-0.868	-1.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,083.00	+1.00	+0.09%
NTPC	344.25	+4.80	+1.41%
ICICI Bank	1,406.80	-24.90	-1.74%
Reliance Industries	1,317.00	-12.00	-0.90%
DLF	664.00	+2.25	+0.34%
Tata Motors Passenger Vehicles	349.60	+6.60	+1.92%
Tata Steel Ltd	184.85	-1.35	-0.73%

USD/INR	95.414	+0.084	+0.09%
EUR/USD	1.1530	+0.0005	+0.04%
GBP/USD	1.3487	-0.0007	-0.05%
USD/JPY	159.49	+0.07	+0.04%
GBP/INR	128.729	+0.110	+0.09%
EUR/INR	110.0390	+0.1600	+0.15%
USD/CAD	1.3936	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKLO	46.83	+1.70	+3.77%
	STOC34	53.15	+1.75	+3.40%

Market Movers

Name	Last	Chg. %	Vol.
Lenskart Solutions	596.90	+1.78%	32.17M
HDFC Bank	725.00	-0.55%	22.13M
Bharti Airtel	1,939.10	-0.30%	13.02M
Astral Ltd	1,592.00	+8.74%	12.37M
ICICI Bank	1,406.80	-1.74%	11.41M
Netweb Tech India	5,181.00	+7.10%	3.46M
UltraTech Cement	11,750.00	-0.73%	2.54M

Name	Last	Chg. %	Vol.
Zee Media Corp Ltd	8.58	+20.00%	2.35M
Jubilant Agri Consumer	2,327.25	+20.00%	9.18K
Zee Media Corp Ltd	8.58	+20.00%	16.29M
Lmark Property Development	7.560	+20.00%	553.77K
Omaxe	98.37	+19.99%	19.40M
Swati Projects	52.41	+19.99%	443.10K
Omaxe	98.26	+19.99%	917.16K

Name	Last	Chg. %	Vol.
Rhetan TMT	21.01	-19.78%	1.58M
Rhetan TMT	21.01	-19.72%	51.60M
Atam Valves	53.35	-17.92%	30.18K
Atam Valves	54.35	-16.23%	117.16K
Osiajee Texfab	226.20	-15.58%	59.97K
Vivid Mercantile	5.03	-15.46%	514.29K
VTM	49.12	-15.34%	372.91K