Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.45 +0.27 +0.67%

01:29:59 - Closed. Currency in USD

Pre Market

40.77

+0.32

+0.79%

13:46:03 - Real-time Data

Type: Equity

Market: United States

Volume: 8,240,462
Bid/Ask: 0.00 / 0.00
Day's Range: 39.33 - 41.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oklo Inc Option Chain

Get in-depth Oklo Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Oklo Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.68	3.29%	15.1	16.25	23	25.00	0	0%	0	0.03	0
OKLO Call 25.00 Exp: Sep 25, 2026 Last: 15.68 Chg.: 3.29% SymbolOKLO\|20260925\|25.00C Delta0.9604 Imp Vol3.3095 Bid15.1 Gamma0.007 Theoretical15.67 Ask16.25 Theta-0.1754 Intrinsic Value15.45 Volume23 Vega0.0031 Time Value0.23 Open Interest3 Rho0.0019 Delta / Theta-5.476 OKLO Put 25.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260925\|25.00P Delta-0.0055 Imp Vol2.1748 Bid0 Gamma0.002 Theoretical0.02 Ask0.03 Theta-0.021 Intrinsic Value-15.45 Volume0 Vega0.0006 Time Value15.45 Open Interest6,248 Rho0 Delta / Theta0.2633
14.75	3.51%	14.05	15.55	23	26.00	0	0%	0	0.45	0
OKLO Call 26.00 Exp: Sep 25, 2026 Last: 14.75 Chg.: 3.51% SymbolOKLO\|20260925\|26.00C Delta0.9434 Imp Vol3.4137 Bid14.05 Gamma0.0091 Theoretical14.8 Ask15.55 Theta-0.2398 Intrinsic Value14.45 Volume23 Vega0.0042 Time Value0.3 Open Interest3 Rho0.0019 Delta / Theta-3.934 OKLO Put 26.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260925\|26.00P Delta-0.0434 Imp Vol3.1034 Bid0 Gamma0.0081 Theoretical0.22 Ask0.45 Theta-0.1745 Intrinsic Value-14.45 Volume0 Vega0.0034 Time Value14.45 Open Interest2 Rho-0.0002 Delta / Theta0.2488
13.75	4.01%	13.3	14.4	1	27.00	0	0%	0	0.49	0
OKLO Call 27.00 Exp: Sep 25, 2026 Last: 13.75 Chg.: 4.01% SymbolOKLO\|20260925\|27.00C Delta0.9342 Imp Vol3.2842 Bid13.3 Gamma0.0106 Theoretical13.85 Ask14.4 Theta-0.2594 Intrinsic Value13.45 Volume1 Vega0.0047 Time Value0.3 Open Interest1 Rho0.002 Delta / Theta-3.6009 OKLO Put 27.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260925\|27.00P Delta-0.0492 Imp Vol2.9362 Bid0 Gamma0.0095 Theoretical0.25 Ask0.49 Theta-0.1825 Intrinsic Value-13.45 Volume0 Vega0.0037 Time Value13.45 Open Interest0 Rho-0.0002 Delta / Theta0.2695
					40.45	Price @ Sep 22, 2026 20:36 GMT
1.08	-10.74%	1.04	1.12	585	40.50	1.01	-28.87%	1.09	1.17	31
OKLO Call 40.50 Exp: Sep 25, 2026 Last: 1.08 Chg.: -10.74% SymbolOKLO\|20260925\|40.50C Delta0.5081 Imp Vol0.7509 Bid1.04 Gamma0.1449 Theoretical1.08 Ask1.12 Theta-0.185 Intrinsic Value-0.05 Volume585 Vega0.0146 Time Value1.13 Open Interest828 Rho0.0016 Delta / Theta-2.7465 OKLO Put 40.50 Exp: Sep 25, 2026 Last: 1.01 Chg.: -28.87% SymbolOKLO\|20260925\|40.50P Delta-0.492 Imp Vol0.7587 Bid1.09 Gamma0.1435 Theoretical1.13 Ask1.17 Theta-0.1831 Intrinsic Value0.05 Volume31 Vega0.0146 Time Value0.96 Open Interest93 Rho-0.0015 Delta / Theta2.6872
0.89	-11%	0.84	0.94	1,223	41.00	1.3	-27.78%	1.38	1.47	151
OKLO Call 41.00 Exp: Sep 25, 2026 Last: 0.89 Chg.: -11% SymbolOKLO\|20260925\|41.00C Delta0.4391 Imp Vol0.7734 Bid0.84 Gamma0.139 Theoretical0.89 Ask0.94 Theta-0.1881 Intrinsic Value-0.55 Volume1,223 Vega0.0145 Time Value1.44 Open Interest1,069 Rho0.0014 Delta / Theta-2.3348 OKLO Put 41.00 Exp: Sep 25, 2026 Last: 1.3 Chg.: -27.78% SymbolOKLO\|20260925\|41.00P Delta-0.5616 Imp Vol0.7709 Bid1.38 Gamma0.1396 Theoretical1.43 Ask1.47 Theta-0.1836 Intrinsic Value0.55 Volume151 Vega0.0145 Time Value0.75 Open Interest243 Rho-0.0017 Delta / Theta3.0584
0.8	-4.76%	0.67	0.73	739	41.50	1.55	-22.5%	1.7	1.8	68
OKLO Call 41.50 Exp: Sep 25, 2026 Last: 0.8 Chg.: -4.76% SymbolOKLO\|20260925\|41.50C Delta0.372 Imp Vol0.7728 Bid0.67 Gamma0.1335 Theoretical0.7 Ask0.73 Theta-0.1801 Intrinsic Value-1.05 Volume739 Vega0.0139 Time Value1.85 Open Interest1,349 Rho0.0012 Delta / Theta-2.0659 OKLO Put 41.50 Exp: Sep 25, 2026 Last: 1.55 Chg.: -22.5% SymbolOKLO\|20260925\|41.50P Delta-0.6269 Imp Vol0.7809 Bid1.7 Gamma0.1324 Theoretical1.75 Ask1.8 Theta-0.1784 Intrinsic Value1.05 Volume68 Vega0.0139 Time Value0.5 Open Interest41 Rho-0.0019 Delta / Theta3.5142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,428.85	+99.85	+0.43%
BSE Sensex	74,857.88	+328.80	+0.44%
Nifty Bank	56,570.15	+354.60	+0.63%
Nifty 50 Futures	23,449.50	+54.90	+0.23%
US 500	7,775.0	+10.2	+0.13%
FTSE 100	10,737.88	+29.55	+0.28%
Dollar Index	100.565	+0.246	+0.25%

Gold	4,356.95	-19.45	-0.44%
Crude Oil WTI	90.07	-0.45	-0.50%
Brent Oil	99.45	+0.20	+0.20%
Natural Gas	3.011	+0.046	+1.55%
Silver	65.915	-0.615	-0.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	993.80	+6.80	+0.69%
NTPC	327.25	-0.55	-0.17%
ICICI Bank	1,340.70	+1.10	+0.08%
Reliance Industries	1,247.60	+7.20	+0.58%
DLF	674.95	+5.45	+0.81%
Tata Motors Passenger Vehicles	301.65	+1.60	+0.53%
Tata Steel Ltd	190.95	+5.98	+3.23%

USD/INR	95.815	+0.213	+0.22%
EUR/USD	1.1411	-0.0038	-0.33%
GBP/USD	1.3295	-0.0050	-0.37%
USD/JPY	157.83	+0.48	+0.31%
GBP/INR	127.309	-0.199	-0.16%
EUR/INR	109.2420	-0.1980	-0.18%
USD/CAD	1.4091	+0.0027	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKLO	40.45	+0.27	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	41.40	+9.58%	293.41M
Hero Motors	98.40	+17.14%	139.42M
SS Retail	748.80	+76.60%	43.12M
Cupid	271.60	+5.19%	40.27M
Meesho	238.20	-0.83%	40.25M
Elecon Engineering	458.200	+8.95%	25.38M
HDFC Bank	740.00	+0.19%	16.94M

Name	Last	Chg. %	Vol.
SS Retail	748.80	+76.60%	43.12M
SS Retail	712.50	+68.04%	4.60M
Frontier Springs	1,394.55	+20.00%	28.77K
Cubex Tubings Ltd	125.76	+20.00%	63.58K
Premier Polyfilm Ltd	97.14	+20.00%	257.73K
Cubex Tubings Ltd	125.82	+20.00%	1.04M
Premier Polyfilm Ltd	96.46	+19.06%	5.62M

Name	Last	Chg. %	Vol.
Farm Peace	69.42	-20.00%	4.00K
Omni AX’s Software	2.51	-19.03%	4.10K
Tecil Chemical Hydro Power	8.84	-13.25%	3.92K
Bluestone Jewellery and Lifestyle	836.85	-10.29%	594.19K
Afloat Enterprises	6.42	-9.96%	50.00K
SBL Infratech	37.50	-9.42%	3.60K
Bluestone Jewellery and Lifestyle	845.00	-9.18%	6.69M