Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.21 -2.49 -7.18%

- Closed. Currency in USD

Pre Market

31.40

-0.81

-2.51%

- Real-time Data

Type: Equity

Market: United States

Volume: 10,173,252
Bid/Ask: 0.00 / 0.00
Day's Range: 32.19 - 34.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oklo Inc Option Chain

Get in-depth Oklo Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Oklo Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.38	0%	11.95	12.8	8	20.00	0	0%	0	0.1	0
OKLO Call 20.00 Exp: Oct 16, 2026 Last: 12.38 Chg.: 0% SymbolOKLO\|20261016\|20.00C Delta0.9626 Imp Vol2.7841 Bid11.95 Gamma0.0087 Theoretical12.38 Ask12.8 Theta-0.0976 Intrinsic Value12.21 Volume8 Vega0.0027 Time Value0.17 Open Interest11 Rho0.002 Delta / Theta-9.8601 OKLO Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20261016\|20.00P Delta-0.0168 Imp Vol2.2698 Bid0 Gamma0.0054 Theoretical0.05 Ask0.1 Theta-0.0398 Intrinsic Value-12.21 Volume0 Vega0.0014 Time Value12.21 Open Interest74 Rho-0.0001 Delta / Theta0.4211
10.23	0%	9.4	10.55	2	22.50	0.02	0%	0	0.02	0
OKLO Call 22.50 Exp: Oct 16, 2026 Last: 10.23 Chg.: 0% SymbolOKLO\|20261016\|22.50C Delta0.9362 Imp Vol2.4594 Bid9.4 Gamma0.0151 Theoretical9.98 Ask10.55 Theta-0.1316 Intrinsic Value9.71 Volume2 Vega0.0042 Time Value0.52 Open Interest2 Rho0.0022 Delta / Theta-7.1116 OKLO Put 22.50 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolOKLO\|20261016\|22.50P Delta-0.0062 Imp Vol1.4138 Bid0 Gamma0.0037 Theoretical0.01 Ask0.02 Theta-0.0104 Intrinsic Value-9.71 Volume0 Vega0.0006 Time Value9.73 Open Interest6,710 Rho0 Delta / Theta0.5954
7.25	0%	6.9	8.65	3	25.00	0.01	-50%	0	0.01	18
OKLO Call 25.00 Exp: Oct 16, 2026 Last: 7.25 Chg.: 0% SymbolOKLO\|20261016\|25.00C Delta0.8748 Imp Vol2.3642 Bid6.9 Gamma0.0258 Theoretical7.77 Ask8.65 Theta-0.2075 Intrinsic Value7.21 Volume3 Vega0.0069 Time Value0.04 Open Interest7 Rho0.0022 Delta / Theta-4.2156 OKLO Put 25.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: -50% SymbolOKLO\|20261016\|25.00P Delta-0.0048 Imp Vol0.954 Bid0 Gamma0.0043 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-7.21 Volume18 Vega0.0005 Time Value7.22 Open Interest6,852 Rho0 Delta / Theta0.858
					32.21	Price @ Oct 12, 2026 20:36 GMT
0.78	-66.23%	0.75	0.82	504	32.50	1.03	194.29%	1	1.05	1,053
OKLO Call 32.50 Exp: Oct 16, 2026 Last: 0.78 Chg.: -66.23% SymbolOKLO\|20261016\|32.50C Delta0.4663 Imp Vol0.6786 Bid0.75 Gamma0.1738 Theoretical0.79 Ask0.82 Theta-0.1152 Intrinsic Value-0.29 Volume504 Vega0.0134 Time Value1.07 Open Interest77 Rho0.0016 Delta / Theta-4.0473 OKLO Put 32.50 Exp: Oct 16, 2026 Last: 1.03 Chg.: 194.29% SymbolOKLO\|20261016\|32.50P Delta-0.5369 Imp Vol0.6508 Bid1 Gamma0.1812 Theoretical1.03 Ask1.05 Theta-0.1073 Intrinsic Value0.29 Volume1,053 Vega0.0134 Time Value0.74 Open Interest419 Rho-0.0017 Delta / Theta5.0054
0.6	-69.7%	0.58	0.61	1,379	33.00	1.33	202.27%	1.28	1.4	215
OKLO Call 33.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: -69.7% SymbolOKLO\|20261016\|33.00C Delta0.3835 Imp Vol0.6848 Bid0.58 Gamma0.1654 Theoretical0.6 Ask0.61 Theta-0.1115 Intrinsic Value-0.79 Volume1,379 Vega0.0129 Time Value1.39 Open Interest55 Rho0.0013 Delta / Theta-3.441 OKLO Put 33.00 Exp: Oct 16, 2026 Last: 1.33 Chg.: 202.27% SymbolOKLO\|20261016\|33.00P Delta-0.6224 Imp Vol0.6597 Bid1.28 Gamma0.1711 Theoretical1.34 Ask1.4 Theta-0.1037 Intrinsic Value0.79 Volume215 Vega0.0128 Time Value0.54 Open Interest749 Rho-0.002 Delta / Theta6.0014
0.45	-70.39%	0.43	0.48	806	33.50	1.7	142.86%	1.65	1.75	84
OKLO Call 33.50 Exp: Oct 16, 2026 Last: 0.45 Chg.: -70.39% SymbolOKLO\|20261016\|33.50C Delta0.3111 Imp Vol0.7009 Bid0.43 Gamma0.1495 Theoretical0.46 Ask0.48 Theta-0.1054 Intrinsic Value-1.29 Volume806 Vega0.0119 Time Value1.74 Open Interest52 Rho0.001 Delta / Theta-2.9515 OKLO Put 33.50 Exp: Oct 16, 2026 Last: 1.7 Chg.: 142.86% SymbolOKLO\|20261016\|33.50P Delta-0.6978 Imp Vol0.6736 Bid1.65 Gamma0.154 Theoretical1.7 Ask1.75 Theta-0.0969 Intrinsic Value1.29 Volume84 Vega0.0118 Time Value0.41 Open Interest490 Rho-0.0022 Delta / Theta7.2007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,721.95	+358.60	+1.60%
BSE Sensex	73,033.78	+1109.10	+1.54%
Nifty Bank	55,481.05	+563.05	+1.03%
Nifty 50 Futures	22,846.70	+460.20	+2.06%
US 500	7,801.1	-6.1	-0.08%
FTSE 100	10,711.43	+55.15	+0.52%
Dollar Index	102.043	-0.332	-0.32%

Gold	4,207.60	+17.00	+0.41%
Crude Oil WTI	92.51	-1.23	-1.31%
Brent Oil	104.92	-1.73	-1.62%
Natural Gas	3.170	+0.003	+0.09%
Silver	60.395	-0.118	-0.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	957.00	+16.00	+1.70%
NTPC	311.00	+1.00	+0.32%
ICICI Bank	1,360.20	+20.20	+1.51%
Reliance Industries	1,166.70	+7.80	+0.67%
DLF	664.80	+14.80	+2.28%
Tata Motors Passenger Vehicles	285.85	+1.40	+0.49%
Tata Steel Ltd	175.00	+2.76	+1.60%

USD/INR	95.437	-0.333	-0.35%
EUR/USD	1.1192	+0.0037	+0.33%
GBP/USD	1.3249	+0.0042	+0.32%
USD/JPY	158.14	-0.47	-0.30%
GBP/INR	126.243	-0.231	-0.18%
EUR/INR	106.6390	-0.1905	-0.18%
USD/CAD	1.4242	-0.0039	-0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKLO	32.21	-2.49	-7.18%

Market Movers

Name	Last	Chg. %	Vol.
Shringar House of Mangalsutra	310.85	+17.15%	62.80M
RBL Bank	388.05	-7.10%	39.17M
Caliber Mining and Logistics	622.95	+10.61%	30.07M
Infosys	1,062.10	+4.13%	21.78M
HCL Tech	1,326.00	+8.42%	21.74M
Tata Consultancy	2,269.30	+6.79%	11.05M
One 97 Communications	1,715.00	+1.48%	9.23M

Name	Last	Chg. %	Vol.
Phoenix Intl	40.80	+20.00%	106.78K
Gujarat Raffia Industries	52.11	+19.99%	131.72K
Gujarat Raffia Industries	49.94	+19.99%	18.01K
Art Nirman	43.71	+19.98%	30.43K
3C IT Solutions Telecoms	18.58	+19.95%	32.00K
Kesar Petroproducts Ltd	14.26	+19.93%	309.34K
Ruchi Infrastructure Ltd	5.86	+19.59%	336.34K

Name	Last	Chg. %	Vol.
NSB BPO Solutions	40.00	-20.00%	58.00K
Kabsons	14.94	-19.98%	144.90K
Avro India	4.29	-14.88%	201.91K
Purshottam Investofin	36.00	-14.20%	0.00K
Avro India	4.29	-13.86%	1.62M
Kanoria Energy	14.05	-13.06%	46.11K
Vishvprabha Ventures	39.68	-11.43%	3.04K