Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.52 +0.99 +2.57%

01:29:59 - Closed. Currency in USD

After Hours

39.35

-0.17

-0.43%

03:52:12 - Real-time Data

Type: Equity

Market: United States

Volume: 5,717,528
Bid/Ask: 0.00 / 0.00
Day's Range: 37.76 - 39.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oklo Inc Option Chain

Get in-depth Oklo Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Oklo Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.44	0%	13.05	14.7	0	25.00	0.01	0%	0	0.01	0
OKLO Call 25.00 Exp: Sep 04, 2026 Last: 13.44 Chg.: 0% SymbolOKLO\|20260904\|25.00C Delta0.9995 Imp Vol1.9268 Bid13.05 Gamma0.0003 Theoretical14.47 Ask14.7 Theta-0.0051 Intrinsic Value14.52 Volume0 Vega0.0001 Time Value-1.08 Open Interest3 Rho0.0014 Delta / Theta-194.3352 OKLO Put 25.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolOKLO\|20260904\|25.00P Delta-0.0024 Imp Vol2.2576 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0125 Intrinsic Value-14.52 Volume0 Vega0.0002 Time Value14.53 Open Interest103 Rho0 Delta / Theta0.195
9.5	0.42%	9.15	10.9	3	29.00	0	0%	0	0.1	0
OKLO Call 29.00 Exp: Sep 04, 2026 Last: 9.5 Chg.: 0.42% SymbolOKLO\|20260904\|29.00C Delta1 Imp Vol1.0723 Bid9.15 Gamma0.0001 Theoretical10.47 Ask10.9 Theta-0.003 Intrinsic Value10.52 Volume3 Vega0 Time Value-1.02 Open Interest1 Rho0.0016 Delta / Theta-330.3456 OKLO Put 29.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260904\|29.00P Delta-0.0207 Imp Vol2.1235 Bid0 Gamma0.008 Theoretical0.05 Ask0.1 Theta-0.0772 Intrinsic Value-10.52 Volume0 Vega0.0015 Time Value10.52 Open Interest95 Rho0 Delta / Theta0.268
8.75	0.81%	8.15	9.7	6	30.00	0.01	-50%	0	0.03	23
OKLO Call 30.00 Exp: Sep 04, 2026 Last: 8.75 Chg.: 0.81% SymbolOKLO\|20260904\|30.00C Delta0.9935 Imp Vol1.5286 Bid8.15 Gamma0.0041 Theoretical9.48 Ask9.7 Theta-0.0235 Intrinsic Value9.52 Volume6 Vega0.0005 Time Value-0.77 Open Interest12 Rho0.0016 Delta / Theta-42.3213 OKLO Put 30.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -50% SymbolOKLO\|20260904\|30.00P Delta-0.0091 Imp Vol1.6181 Bid0 Gamma0.0052 Theoretical0.02 Ask0.03 Theta-0.029 Intrinsic Value-9.52 Volume23 Vega0.0007 Time Value9.53 Open Interest439 Rho0 Delta / Theta0.3135
					39.52	Price @ Sep 02, 2026 20:10 GMT
0.65	8.33%	0.61	0.73	1,358	40.00	1.1	-44.72%	1.03	1.22	82
OKLO Call 40.00 Exp: Sep 04, 2026 Last: 0.65 Chg.: 8.33% SymbolOKLO\|20260904\|40.00C Delta0.4268 Imp Vol0.7549 Bid0.61 Gamma0.1776 Theoretical0.67 Ask0.73 Theta-0.2181 Intrinsic Value-0.48 Volume1,358 Vega0.0115 Time Value1.13 Open Interest1,117 Rho0.0009 Delta / Theta-1.9565 OKLO Put 40.00 Exp: Sep 04, 2026 Last: 1.1 Chg.: -44.72% SymbolOKLO\|20260904\|40.00P Delta-0.5755 Imp Vol0.7395 Bid1.03 Gamma0.1813 Theoretical1.12 Ask1.22 Theta-0.2098 Intrinsic Value0.48 Volume82 Vega0.0115 Time Value0.62 Open Interest1,080 Rho-0.0011 Delta / Theta2.743
0.51	6.25%	0.45	0.54	345	40.50	1.57	-34.85%	1.32	1.57	7
OKLO Call 40.50 Exp: Sep 04, 2026 Last: 0.51 Chg.: 6.25% SymbolOKLO\|20260904\|40.50C Delta0.3433 Imp Vol0.7608 Bid0.45 Gamma0.1653 Theoretical0.5 Ask0.54 Theta-0.2059 Intrinsic Value-0.98 Volume345 Vega0.0108 Time Value1.49 Open Interest372 Rho0.0007 Delta / Theta-1.6674 OKLO Put 40.50 Exp: Sep 04, 2026 Last: 1.57 Chg.: -34.85% SymbolOKLO\|20260904\|40.50P Delta-0.6619 Imp Vol0.7396 Bid1.32 Gamma0.1692 Theoretical1.45 Ask1.57 Theta-0.1954 Intrinsic Value0.98 Volume7 Vega0.0107 Time Value0.59 Open Interest221 Rho-0.0013 Delta / Theta3.3869
0.39	11.43%	0.33	0.41	452	41.00	1.74	-36.96%	1.76	1.93	13
OKLO Call 41.00 Exp: Sep 04, 2026 Last: 0.39 Chg.: 11.43% SymbolOKLO\|20260904\|41.00C Delta0.2724 Imp Vol0.7789 Bid0.33 Gamma0.1458 Theoretical0.37 Ask0.41 Theta-0.1902 Intrinsic Value-1.48 Volume452 Vega0.0097 Time Value1.87 Open Interest937 Rho0.0006 Delta / Theta-1.4322 OKLO Put 41.00 Exp: Sep 04, 2026 Last: 1.74 Chg.: -36.96% SymbolOKLO\|20260904\|41.00P Delta-0.7274 Imp Vol0.7811 Bid1.76 Gamma0.1456 Theoretical1.84 Ask1.93 Theta-0.1873 Intrinsic Value1.48 Volume13 Vega0.0097 Time Value0.26 Open Interest338 Rho-0.0014 Delta / Theta3.8841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,914.45	-141.35	-0.59%
BSE Sensex	76,570.35	-373.93	-0.49%
Nifty Bank	57,172.00	-237.60	-0.41%
Nifty 50 Futures	24,006.30	-84.00	-0.35%
US 500	7,668.9	+2.2	+0.03%
FTSE 100	10,756.45	-32.83	-0.30%
Dollar Index	99.53	-0.11	-0.11%

Gold	4,433.36	-0.94	-0.02%
Crude Oil WTI	90.77	+0.11	+0.12%
Brent Oil	95.38	+0.73	+0.77%
Natural Gas	3.000	0.000	0.00%
Silver	65.963	+0.038	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.90	-13.60	-1.31%
NTPC	330.00	+2.50	+0.76%
ICICI Bank	1,426.50	-11.50	-0.80%
Reliance Industries	1,313.10	+4.10	+0.31%
DLF	673.55	-1.60	-0.24%
Tata Motors Passenger Vehicles	312.75	+2.75	+0.89%
Tata Steel Ltd	183.85	-0.22	-0.12%

USD/INR	94.445	0.000	0.00%
EUR/USD	1.1586	-0.0002	-0.02%
GBP/USD	1.3481	-0.0006	-0.04%
USD/JPY	158.77	+0.06	+0.04%
GBP/INR	128.041	-0.017	-0.01%
EUR/INR	110.0380	-0.0220	-0.02%
USD/CAD	1.3847	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKLO	39.52	+0.99	+2.57%

Market Movers

Name	Last	Chg. %	Vol.
Altius Telecom Infra Trust Unt	172.00	+2.33%	731.43M
IFCI	98.32	+12.67%	428.06M
Milky Mist Dairy Food	252.04	+8.62%	56.56M
HDFC Bank	700.80	-1.56%	36.95M
Coal India	417.85	+4.05%	34.13M
Reliance Industries	1,313.10	+0.31%	13.50M
BSE	3,168.00	-2.28%	6.51M

Name	Last	Chg. %	Vol.
India Glycols	241.30	+408.31%	100.77K
India Glycols	236.20	+398.10%	115.19K
Selan Exploration Technology	951.45	+20.00%	712.92K
AKI India	5.52	+20.00%	595.59K
ICDS	57.91	+20.00%	6.42K
Pentagon Rubber	62.40	+20.00%	20.00K
Selan Exploration Technology	951.15	+20.00%	12.45M

Name	Last	Chg. %	Vol.
Annu Projects	75.60	-23.64%	6.33M
Annu Projects	77.90	-20.46%	1.04M
Sailani Tours N Travels	11.00	-20.00%	11.20K
Vishvprabha Ventures	37.71	-16.14%	1.09K
Pace E Commerce Ventures	14.85	-12.49%	223.20K
Valplast Tech	36.00	-12.15%	38.00K
Tarini Intl	7.34	-11.57%	6.00K