Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.47 -0.06 -0.23%

02:11:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,295,208.000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 22.93 - 24.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oklo Inc Option Chain

Get in-depth Oklo Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Oklo Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.75	0%	4.25	4.7	0	19.00	0.18	38.46%	0.16	0.21	121
OKLO Call 19.00 Exp: Nov 06, 2026 Last: 4.75 Chg.: 0% SymbolOKLO\|20261106\|19.00C Delta0.8728 Imp Vol2.0961 Bid4.25 Gamma0.0473 Theoretical4.47 Ask4.7 Theta-0.1545 Intrinsic Value4.22 Volume0 Vega0.0044 Time Value0.53 Open Interest52 Rho0.0013 Delta / Theta-5.6476 OKLO Put 19.00 Exp: Nov 06, 2026 Last: 0.18 Chg.: 38.46% SymbolOKLO\|20261106\|19.00P Delta-0.097 Imp Vol1.7992 Bid0.16 Gamma0.0454 Theoretical0.19 Ask0.21 Theta-0.1079 Intrinsic Value-4.22 Volume121 Vega0.0036 Time Value4.4 Open Interest50 Rho-0.0002 Delta / Theta0.8995
3.4	-12.82%	3.35	3.6	12	20.00	0.33	37.5%	0.32	0.35	473
OKLO Call 20.00 Exp: Nov 06, 2026 Last: 3.4 Chg.: -12.82% SymbolOKLO\|20261106\|20.00C Delta0.8482 Imp Vol1.707 Bid3.35 Gamma0.0655 Theoretical3.48 Ask3.6 Theta-0.1421 Intrinsic Value3.22 Volume12 Vega0.0049 Time Value0.18 Open Interest201 Rho0.0013 Delta / Theta-5.9677 OKLO Put 20.00 Exp: Nov 06, 2026 Last: 0.33 Chg.: 37.5% SymbolOKLO\|20261106\|20.00P Delta-0.1592 Imp Vol1.7694 Bid0.32 Gamma0.0653 Theoretical0.34 Ask0.35 Theta-0.1498 Intrinsic Value-3.22 Volume473 Vega0.0051 Time Value3.55 Open Interest304 Rho-0.0003 Delta / Theta1.0626
4.22	0%	3	3.2	0	20.50	0.42	23.53%	0.4	0.47	238
OKLO Call 20.50 Exp: Nov 06, 2026 Last: 4.22 Chg.: 0% SymbolOKLO\|20261106\|20.50C Delta0.8041 Imp Vol1.7381 Bid3 Gamma0.0757 Theoretical3.1 Ask3.2 Theta-0.1698 Intrinsic Value2.72 Volume0 Vega0.0058 Time Value1.5 Open Interest1 Rho0.0013 Delta / Theta-4.7348 OKLO Put 20.50 Exp: Nov 06, 2026 Last: 0.42 Chg.: 23.53% SymbolOKLO\|20261106\|20.50P Delta-0.1971 Imp Vol1.7492 Bid0.4 Gamma0.0756 Theoretical0.44 Ask0.47 Theta-0.1694 Intrinsic Value-2.72 Volume238 Vega0.0058 Time Value3.14 Open Interest46 Rho-0.0004 Delta / Theta1.1635
					23.22	Price @ Nov 03, 2026 20:10 GMT
1.24	-8.82%	1.24	1.31	262	23.50	1.59	16.06%	1.56	1.63	114
OKLO Call 23.50 Exp: Nov 06, 2026 Last: 1.24 Chg.: -8.82% SymbolOKLO\|20261106\|23.50C Delta0.4944 Imp Vol1.6999 Bid1.24 Gamma0.1118 Theoretical1.28 Ask1.31 Theta-0.2384 Intrinsic Value-0.28 Volume262 Vega0.0084 Time Value1.52 Open Interest424 Rho0.0008 Delta / Theta-2.0736 OKLO Put 23.50 Exp: Nov 06, 2026 Last: 1.59 Chg.: 16.06% SymbolOKLO\|20261106\|23.50P Delta-0.5062 Imp Vol1.6904 Bid1.56 Gamma0.1124 Theoretical1.6 Ask1.63 Theta-0.2348 Intrinsic Value0.28 Volume114 Vega0.0084 Time Value1.31 Open Interest280 Rho-0.001 Delta / Theta2.1561
1.06	-9.4%	1.05	1.1	318	24.00	1.86	12.73%	1.84	1.92	120
OKLO Call 24.00 Exp: Nov 06, 2026 Last: 1.06 Chg.: -9.4% SymbolOKLO\|20261106\|24.00C Delta0.4404 Imp Vol1.7038 Bid1.05 Gamma0.1103 Theoretical1.08 Ask1.1 Theta-0.2362 Intrinsic Value-0.78 Volume318 Vega0.0083 Time Value1.84 Open Interest491 Rho0.0008 Delta / Theta-1.8644 OKLO Put 24.00 Exp: Nov 06, 2026 Last: 1.86 Chg.: 12.73% SymbolOKLO\|20261106\|24.00P Delta-0.5618 Imp Vol1.676 Bid1.84 Gamma0.112 Theoretical1.88 Ask1.92 Theta-0.2298 Intrinsic Value0.78 Volume120 Vega0.0083 Time Value1.08 Open Interest385 Rho-0.0011 Delta / Theta2.4442
0.9	-10%	0.86	0.94	407	24.50	2.29	21.16%	2.17	2.25	44
OKLO Call 24.50 Exp: Nov 06, 2026 Last: 0.9 Chg.: -10% SymbolOKLO\|20261106\|24.50C Delta0.3887 Imp Vol1.707 Bid0.86 Gamma0.1069 Theoretical0.9 Ask0.94 Theta-0.2299 Intrinsic Value-1.28 Volume407 Vega0.008 Time Value2.18 Open Interest197 Rho0.0007 Delta / Theta-1.691 OKLO Put 24.50 Exp: Nov 06, 2026 Last: 2.29 Chg.: 21.16% SymbolOKLO\|20261106\|24.50P Delta-0.6137 Imp Vol1.6847 Bid2.17 Gamma0.1082 Theoretical2.21 Ask2.25 Theta-0.2241 Intrinsic Value1.28 Volume44 Vega0.008 Time Value1.01 Open Interest209 Rho-0.0012 Delta / Theta2.7384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,810.85	+370.05	+1.58%
BSE Sensex	76,917.85	+1225.07	+1.62%
Nifty Bank	55,540.05	+537.85	+0.98%
Nifty 50 Futures	23,791.00	+383.60	+1.64%
US 500	7,566.8	+25.0	+0.33%
FTSE 100	10,638.43	-122.90	-1.14%
Dollar Index	101.715	+0.091	+0.09%

Gold	3,930.70	-38.90	-0.98%
Crude Oil WTI	96.56	+0.10	+0.10%
Brent Oil	104.26	-0.51	-0.49%
Natural Gas	2.899	+0.043	+1.51%
Silver	49.625	-1.263	-2.48%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	970.25	-16.75	-1.70%
NTPC	321.55	-1.45	-0.45%
ICICI Bank	1,424.50	+37.10	+2.67%
Reliance Industries	1,307.90	+7.90	+0.61%
DLF	709.00	+8.00	+1.14%
Tata Motors Passenger Vehicles	276.70	+4.30	+1.58%
Tata Steel Ltd	176.50	-0.87	-0.49%

USD/INR	94.882	-0.018	-0.02%
EUR/USD	1.1193	+0.0009	+0.08%
GBP/USD	1.3418	+0.0009	+0.07%
USD/JPY	158.73	+0.90	+0.57%
GBP/INR	127.110	-0.103	-0.08%
EUR/INR	106.0350	-0.1530	-0.14%
USD/CAD	1.4008	+0.0020	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKLO	23.47	-0.06	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
BLS Polymers	268.80	+81.33%	79.31M
HDFC Bank	725.50	+3.64%	42.75M
Reliance Industries	1,307.90	+0.61%	42.32M
State Bank of India	970.25	-1.70%	27.96M
Bharti Airtel	2,065.00	+3.77%	18.60M
ICICI Bank	1,424.50	+2.67%	17.50M
BSE	3,665.70	+5.03%	6.06M

Name	Last	Chg. %	Vol.
BLS Polymers	269.30	+81.67%	7.76M
BLS Polymers	268.80	+81.33%	79.31M
SFC Environmental Technologies	426.10	+29.12%	21.08M
SFC Environmental Technologies	424.85	+28.74%	1.73M
NIS Management	35.18	+19.99%	70.80K
Essex Marine	39.87	+19.98%	92.00K
Reetech International	16.22	+19.97%	1.20K

Name	Last	Chg. %	Vol.
Techknowgreen Solutions	121.65	-15.52%	10.00K
Crescentis Capital	91.45	-14.45%	82.83K
Shivchem Agro	24.07	-14.10%	22.00K
Vashishtha Luxury Fashion	63.50	-11.81%	3.60K
Kalpa Commercial Ltd	7.16	-11.50%	0.24K
Aelea Commodities	124.05	-11.39%	144.00K
Avance	0.70	-11.39%	23.69M