Breaking News

Alpha Pro Tech Ltd (APT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.075 +0.035 +0.69%

02:29:59 - Closed. Currency in USD

After Hours

5.040

-0.035

-0.69%

02:34:46 - Real-time Data

Type: Equity

Market: United States

Volume: 31,919
Bid/Ask: 0.000 / 0.000
Day's Range: 5.040 - 5.110

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alpha Pro Tech Option Chain

Get in-depth Alpha Pro Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Alpha Pro Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 24, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.53	-0.22%	4.3	7	47	0.50	0	0%	0	0.05	0
APT Call 0.50 Exp: Feb 27, 2026 Last: 4.53 Chg.: -0.22% SymbolAPT\|20260227\|0.50C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value4.572 Volume47 Vega0 Time Value-0.042 Open Interest32 Rho0 Delta / Theta0 APT Put 0.50 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260227\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.572 Volume0 Vega0 Time Value4.572 Open Interest0 Rho0 Delta / Theta0
4.24	0%	3.5	6.5	0	1.00	0	0%	0	0.05	0
APT Call 1.00 Exp: Feb 27, 2026 Last: 4.24 Chg.: 0% SymbolAPT\|20260227\|1.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value4.072 Volume0 Vega0 Time Value0.168 Open Interest6 Rho0 Delta / Theta0 APT Put 1.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260227\|1.00P Delta-0.018 Imp Vol11.2586 Bid0 Gamma0.0086 Theoretical0.05 Ask0.05 Theta-0.038 Intrinsic Value-4.072 Volume0 Vega0.0002 Time Value4.072 Open Interest0 Rho0 Delta / Theta0.4733
3.88	0%	2.9	4.1	0	1.50	0	0%	0	0.3	0
APT Call 1.50 Exp: Feb 27, 2026 Last: 3.88 Chg.: 0% SymbolAPT\|20260227\|1.50C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.572 Volume0 Vega0 Time Value0.308 Open Interest5 Rho0 Delta / Theta0 APT Put 1.50 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260227\|1.50P Delta-0.0567 Imp Vol14.4094 Bid0 Gamma0.0173 Theoretical0.3 Ask0.3 Theta-0.1253 Intrinsic Value-3.572 Volume0 Vega0.0005 Time Value3.572 Open Interest0 Rho0 Delta / Theta0.4528
					5.072	Price @ Feb 24, 2026 20:17 GMT
0	0%	0	0.05	0	5.50	0	0%	0.15	0.9	0
APT Call 5.50 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260227\|5.50C Delta0.1969 Imp Vol1.0426 Bid0 Gamma0.581 Theoretical0.05 Ask0.05 Theta-0.0222 Intrinsic Value-0.428 Volume0 Vega0.0013 Time Value0.428 Open Interest0 Rho0.0001 Delta / Theta-8.886 APT Put 5.50 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260227\|5.50P Delta-0.759 Imp Vol1.2378 Bid0.15 Gamma0.5505 Theoretical0.53 Ask0.9 Theta-0.0291 Intrinsic Value0.428 Volume0 Vega0.0014 Time Value-0.428 Open Interest0 Rho-0.0003 Delta / Theta26.1123
0.05	0%	0	0.05	0	6.00	0	0%	0.65	1.35	0
APT Call 6.00 Exp: Feb 27, 2026 Last: 0.05 Chg.: 0% SymbolAPT\|20260227\|6.00C Delta0.1394 Imp Vol1.6401 Bid0 Gamma0.2955 Theoretical0.05 Ask0.05 Theta-0.0278 Intrinsic Value-0.928 Volume0 Vega0.001 Time Value0.978 Open Interest5 Rho0.0001 Delta / Theta-5.0072 APT Put 6.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260227\|6.00P Delta-0.8586 Imp Vol1.6543 Bid0.65 Gamma0.2964 Theoretical1 Ask1.35 Theta-0.0279 Intrinsic Value0.928 Volume0 Vega0.001 Time Value-0.928 Open Interest0 Rho-0.0003 Delta / Theta30.8078
0	0%	0	0.75	0	6.50	0	0%	1.15	1.85	0
APT Call 6.50 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260227\|6.50C Delta0.4517 Imp Vol6.6084 Bid0 Gamma0.1309 Theoretical0.75 Ask0.75 Theta-0.1998 Intrinsic Value-1.428 Volume0 Vega0.0018 Time Value1.428 Open Interest0 Rho0.0001 Delta / Theta-2.2604 APT Put 6.50 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260227\|6.50P Delta-0.8843 Imp Vol2.1515 Bid1.15 Gamma0.1983 Theoretical1.5 Ask1.85 Theta-0.0316 Intrinsic Value1.428 Volume0 Vega0.0009 Time Value-1.428 Open Interest0 Rho-0.0004 Delta / Theta28.0298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APT Comments

Write your thoughts about Alpha Pro Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,424.65	-288.35	-1.12%
BSE Sensex	82,225.92	-1068.74	-1.28%
Nifty Bank	61,047.30	-216.95	-0.35%
Nifty 50 Futures	25,617.10	-242.60	-0.94%
US 500	6,888.1	+50.4	+0.74%
FTSE 100	10,680.59	-4.15	-0.04%
Dollar Index	97.795	+0.154	+0.16%

Gold	5,176.41	-49.19	-0.94%
Crude Oil WTI	66.22	-0.09	-0.14%
Brent Oil	71.20	+0.09	+0.13%
Natural Gas	2.844	-0.077	-2.64%
Silver	87.178	+0.605	+0.70%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,223.30	-4.50	-0.37%
NTPC	382.75	+7.30	+1.94%
ICICI Bank	1,384.80	-14.60	-1.04%
Reliance Industries	1,428.80	+0.80	+0.06%
DLF	611.65	-14.65	-2.34%
Tata Motors Passenger Vehicles	377.55	-2.40	-0.63%
Tata Steel Ltd	209.13	+0.99	+0.48%

USD/INR	90.912	-0.099	-0.11%
EUR/USD	1.1775	-0.0010	-0.08%
GBP/USD	1.3495	+0.0001	+0.01%
USD/JPY	155.88	+1.24	+0.80%
GBP/INR	122.709	-0.056	-0.05%
EUR/INR	107.0630	-0.2260	-0.21%
USD/CAD	1.3704	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APT	5.075	+0.035	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
IDFC First Bank	70.97	+1.33%	321.54M
Eternal	254.00	-5.22%	76.84M
Embassy Office	420.02	-3.30%	58.16M
HDFC Bank	910.50	-1.42%	31.31M
Infosys	1,275.50	-3.92%	27.84M
ICICI Bank	1,384.80	-1.04%	18.27M
Tata Consultancy	2,573.70	-3.83%	7.80M

Name	Last	Chg. %	Vol.
Sawaca Business Machines	0.42	+20.00%	11.63M
Raghunath Intl	13.11	+18.11%	0.50K
Macfos	999.30	+15.93%	15.15K
Nexus Commodities and Tech	19.85	+14.54%	2.35K
Silver Pearl Hospitality Luxury	7.00	+14.38%	8.00K
Growington Ventures India	0.96	+14.29%	11.71M
Davin Sons Retail LTd	40.00	+14.29%	10.00K

Name	Last	Chg. %	Vol.
Yatra Online	116.20	-18.83%	311.69K
Yatra Online	116.92	-18.41%	10.98M
AKI India	4.98	-18.36%	1.14M
UVS Hospitality Services	86.85	-18.07%	31.58K
AKI India	5.03	-16.72%	88.92K
Cropster Agro	11.22	-15.83%	210.86K
TAC Infosec	443.35	-14.67%	1.38M