Breaking News

Alpha Pro Tech Ltd (APT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.300 +0.040 +0.76%

02/09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,970
Bid/Ask: 0.000 / 0.000
Day's Range: 5.250 - 5.320

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alpha Pro Tech Option Chain

Get in-depth Alpha Pro Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Alpha Pro Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 18:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.22	-4.09%	3.9	4.4	1	1.00	0	0%	0	0.05	0
APT Call 1.00 Exp: Sep 04, 2026 Last: 4.22 Chg.: -4.09% SymbolAPT\|20260904\|1.00C Delta0.9943 Imp Vol10.5131 Bid3.9 Gamma0.004 Theoretical4.29 Ask4.4 Theta-0.0169 Intrinsic Value4.3 Volume1 Vega0.0001 Time Value-0.08 Open Interest127 Rho0.0001 Delta / Theta-58.7933 APT Put 1.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260904\|1.00P Delta-0.011 Imp Vol12.2349 Bid0 Gamma0.0061 Theoretical0.02 Ask0.05 Theta-0.0346 Intrinsic Value-4.3 Volume0 Vega0.0001 Time Value4.3 Open Interest0 Rho0 Delta / Theta0.3177
3.8	-2.81%	3.4	4.2	2	1.50	0	0%	0	0.75	0
APT Call 1.50 Exp: Sep 04, 2026 Last: 3.8 Chg.: -2.81% SymbolAPT\|20260904\|1.50C Delta0.9872 Imp Vol8.9439 Bid3.4 Gamma0.0094 Theoretical3.8 Ask4.2 Theta-0.029 Intrinsic Value3.8 Volume2 Vega0.0001 Time Value0 Open Interest41 Rho0.0001 Delta / Theta-34.0178 APT Put 1.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260904\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.8 Volume0 Vega0 Time Value3.8 Open Interest0 Rho0 Delta / Theta0
3.31	-4.89%	2.9	3.5	2	2.00	0	0%	0	0.75	0
APT Call 2.00 Exp: Sep 04, 2026 Last: 3.31 Chg.: -4.89% SymbolAPT\|20260904\|2.00C Delta0.9781 Imp Vol7.5578 Bid2.9 Gamma0.0177 Theoretical3.31 Ask3.5 Theta-0.0389 Intrinsic Value3.3 Volume2 Vega0.0002 Time Value0.01 Open Interest7 Rho0.0001 Delta / Theta-25.1722 APT Put 2.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260904\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.3 Volume0 Vega0 Time Value3.3 Open Interest0 Rho0 Delta / Theta0
					5.3	Price @ Sep 02, 2026 18:17 GMT
0	0%	0	0.15	0	5.50	0	0%	0	0.75	0
APT Call 5.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260904\|5.50C Delta0.3073 Imp Vol1.0144 Bid0 Gamma0.8865 Theoretical0.08 Ask0.15 Theta-0.035 Intrinsic Value-0.2 Volume0 Vega0.0014 Time Value0.2 Open Interest4 Rho0.0001 Delta / Theta-8.7831 APT Put 5.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260904\|5.50P Delta-0.6144 Imp Vol1.5743 Bid0 Gamma0.6219 Theoretical0.38 Ask0.75 Theta-0.0585 Intrinsic Value0.2 Volume0 Vega0.0015 Time Value-0.2 Open Interest0 Rho-0.0002 Delta / Theta10.5003
0	0%	0	0.05	0	6.00	0.8	6.67%	0.65	0.9	10
APT Call 6.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260904\|6.00C Delta0.1051 Imp Vol1.3244 Bid0 Gamma0.3515 Theoretical0.03 Ask0.05 Theta-0.0236 Intrinsic Value-0.7 Volume0 Vega0.0007 Time Value0.7 Open Interest11 Rho0 Delta / Theta-4.4532 APT Put 6.00 Exp: Sep 04, 2026 Last: 0.8 Chg.: 6.67% SymbolAPT\|20260904\|6.00P Delta-0.8318 Imp Vol1.6862 Bid0.65 Gamma0.3818 Theoretical0.78 Ask0.9 Theta-0.041 Intrinsic Value0.7 Volume10 Vega0.001 Time Value0.1 Open Interest2 Rho-0.0002 Delta / Theta20.2873
0	0%	0	0.75	0	6.50	1.22	0%	0.85	1.55	0
APT Call 6.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260904\|6.50C Delta0.3492 Imp Vol4.9252 Bid0 Gamma0.1923 Theoretical0.38 Ask0.75 Theta-0.1782 Intrinsic Value-1.2 Volume0 Vega0.0014 Time Value1.2 Open Interest0 Rho0.0001 Delta / Theta-1.9592 APT Put 6.50 Exp: Sep 04, 2026 Last: 1.22 Chg.: 0% SymbolAPT\|20260904\|6.50P Delta-0.956 Imp Vol1.5938 Bid0.85 Gamma0.1501 Theoretical1.23 Ask1.55 Theta-0.0141 Intrinsic Value1.2 Volume0 Vega0.0004 Time Value0.02 Open Interest4 Rho-0.0002 Delta / Theta67.9253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APT Comments

Write your thoughts about Alpha Pro Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,914.45	-141.35	-0.59%
BSE Sensex	76,570.35	-373.93	-0.49%
Nifty Bank	57,172.00	-237.60	-0.41%
Nifty 50 Futures	24,006.30	-84.00	-0.35%
US 500	7,670.6	+39.1	+0.51%
FTSE 100	10,756.45	-32.83	-0.30%
Dollar Index	99.550	-0.087	-0.09%

Gold	4,422.01	+25.61	+0.58%
Crude Oil WTI	90.70	+0.48	+0.53%
Brent Oil	95.27	+0.62	+0.66%
Natural Gas	2.956	+0.052	+1.79%
Silver	65.685	+0.316	+0.48%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.90	-13.60	-1.31%
NTPC	330.00	+2.50	+0.76%
ICICI Bank	1,426.50	-11.50	-0.80%
Reliance Industries	1,313.10	+4.10	+0.31%
DLF	673.55	-1.60	-0.24%
Tata Motors Passenger Vehicles	312.75	+2.75	+0.89%
Tata Steel Ltd	183.85	-0.22	-0.12%

USD/INR	94.459	-0.491	-0.52%
EUR/USD	1.1588	-0.0004	-0.03%
GBP/USD	1.3487	-0.0029	-0.21%
USD/JPY	158.92	-1.25	-0.78%
GBP/INR	128.088	-0.237	-0.18%
EUR/INR	110.0400	-0.0390	-0.04%
USD/CAD	1.3838	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APT	5.300	+0.040	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Altius Telecom Infra Trust Unt	172.00	+2.33%	731.43M
IFCI	98.32	+12.67%	428.06M
Milky Mist Dairy Food	252.04	+8.62%	56.56M
HDFC Bank	700.80	-1.56%	36.95M
Coal India	417.85	+4.05%	34.13M
Reliance Industries	1,313.10	+0.31%	13.50M
BSE	3,168.00	-2.28%	6.51M

Name	Last	Chg. %	Vol.
India Glycols	241.30	+408.31%	100.77K
India Glycols	236.20	+398.10%	115.19K
Selan Exploration Technology	951.45	+20.00%	712.92K
AKI India	5.52	+20.00%	595.59K
ICDS	57.91	+20.00%	6.42K
Pentagon Rubber	62.40	+20.00%	20.00K
Selan Exploration Technology	951.15	+20.00%	12.45M

Name	Last	Chg. %	Vol.
Annu Projects	75.60	-23.64%	6.33M
Annu Projects	77.90	-20.46%	1.04M
Sailani Tours N Travels	11.00	-20.00%	11.20K
Vishvprabha Ventures	37.71	-16.14%	1.09K
Pace E Commerce Ventures	14.85	-12.49%	223.20K
Valplast Tech	36.00	-12.15%	38.00K
Tarini Intl	7.34	-11.57%	6.00K