Breaking News

Alpha Pro Tech Ltd (APT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.910 -0.210 -4.10%

01:29:59 - Closed. Currency in USD

After Hours

4.950

+0.040

+0.815%

5:04:11 - Real-time Data

Type: Equity

Market: United States

Volume: 24,007
Bid/Ask: 0.000 / 0.000
Day's Range: 4.910 - 5.229

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alpha Pro Tech Option Chain

Get in-depth Alpha Pro Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Alpha Pro Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.1	0%	3.5	4.6	3	1.00	0	0%	0	0.05	0
APT Call 1.00 Exp: Jul 24, 2026 Last: 4.1 Chg.: 0% SymbolAPT\|20260724\|1.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value3.91 Volume3 Vega0 Time Value0.19 Open Interest26 Rho0 Delta / Theta0 APT Put 1.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260724\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.91 Volume0 Vega0 Time Value3.91 Open Interest0 Rho0 Delta / Theta0
3.6	0%	3.1	3.7	2	1.50	0	0%	0	0.05	0
APT Call 1.50 Exp: Jul 24, 2026 Last: 3.6 Chg.: 0% SymbolAPT\|20260724\|1.50C Delta0.9913 Imp Vol10.8561 Bid3.1 Gamma0.0084 Theoretical3.44 Ask3.7 Theta-0.0332 Intrinsic Value3.41 Volume2 Vega0.0001 Time Value0.19 Open Interest15 Rho0 Delta / Theta-29.8548 APT Put 1.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260724\|1.50P Delta-0.0167 Imp Vol12.6642 Bid0 Gamma0.0127 Theoretical0.03 Ask0.05 Theta-0.0679 Intrinsic Value-3.41 Volume0 Vega0.0001 Time Value3.41 Open Interest7 Rho0 Delta / Theta0.2462
3.25	0%	2.5	3.7	0	2.00	0.16	0%	0	0.05	7
APT Call 2.00 Exp: Jul 24, 2026 Last: 3.25 Chg.: 0% SymbolAPT\|20260724\|2.00C Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.91 Volume0 Vega0 Time Value0.34 Open Interest16 Rho0 Delta / Theta0 APT Put 2.00 Exp: Jul 24, 2026 Last: 0.16 Chg.: 0% SymbolAPT\|20260724\|2.00P Delta-0.022 Imp Vol9.8098 Bid0 Gamma0.0207 Theoretical0.03 Ask0.05 Theta-0.0664 Intrinsic Value-2.91 Volume7 Vega0.0001 Time Value3.07 Open Interest11 Rho0 Delta / Theta0.3312
					4.91	Price @ Jul 23, 2026 20:17 GMT
0	0%	0	0.75	0	5.00	0.05	0%	0	0.65	80
APT Call 5.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260724\|5.00C Delta0.5142 Imp Vol3.9506 Bid0 Gamma0.3912 Theoretical0.38 Ask0.75 Theta-0.2034 Intrinsic Value-0.09 Volume0 Vega0.001 Time Value0.09 Open Interest4 Rho0.0001 Delta / Theta-2.5279 APT Put 5.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolAPT\|20260724\|5.00P Delta-0.5092 Imp Vol2.7892 Bid0 Gamma0.5543 Theoretical0.33 Ask0.65 Theta-0.1433 Intrinsic Value0.09 Volume80 Vega0.001 Time Value-0.04 Open Interest30 Rho-0.0001 Delta / Theta3.554
0	0%	0	0.75	0	5.50	0	0%	0.05	0.75	0
APT Call 5.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260724\|5.50C Delta0.4142 Imp Vol5.7067 Bid0 Gamma0.2647 Theoretical0.38 Ask0.75 Theta-0.2871 Intrinsic Value-0.59 Volume0 Vega0.001 Time Value0.59 Open Interest45 Rho0 Delta / Theta-1.4429 APT Put 5.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260724\|5.50P Delta-0.9317 Imp Vol1.3718 Bid0.05 Gamma0.373 Theoretical0.58 Ask0.75 Theta-0.0229 Intrinsic Value0.59 Volume0 Vega0.0003 Time Value-0.59 Open Interest0 Rho-0.0001 Delta / Theta40.6105
0	0%	0	0.75	0	6.00	0	0%	0.45	1.4	0
APT Call 6.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260724\|6.00C Delta0.3644 Imp Vol7.0588 Bid0 Gamma0.2063 Theoretical0.38 Ask0.75 Theta-0.3423 Intrinsic Value-1.09 Volume0 Vega0.001 Time Value1.09 Open Interest0 Rho0 Delta / Theta-1.0647 APT Put 6.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260724\|6.00P Delta-0.9532 Imp Vol2.1659 Bid0.45 Gamma0.1753 Theoretical1.08 Ask1.4 Theta-0.0269 Intrinsic Value1.09 Volume0 Vega0.0003 Time Value-1.09 Open Interest0 Rho-0.0001 Delta / Theta35.4089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APT Comments

Write your thoughts about Alpha Pro Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.70	-101.90	-0.43%
BSE Sensex	76,083.40	-307.99	-0.40%
Nifty Bank	56,676.75	+84.75	+0.15%
Nifty 50 Futures	23,844.90	-22.00	-0.09%
US 500	7,429.8	+21.7	+0.29%
FTSE 100	10,675.65	+36.48	+0.34%
Dollar Index	101.207	-0.079	-0.08%

Gold	4,058.32	+8.12	+0.20%
Crude Oil WTI	89.04	-3.15	-3.42%
Brent Oil	96.72	-3.97	-3.94%
Natural Gas	2.880	-0.036	-1.23%
Silver	58.655	+0.601	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,014.40	+1.80	+0.18%
NTPC	347.05	-1.55	-0.44%
ICICI Bank	1,431.60	-3.00	-0.21%
Reliance Industries	1,278.20	+6.00	+0.47%
DLF	644.70	+2.50	+0.39%
Tata Motors Passenger Vehicles	323.85	-0.45	-0.14%
Tata Steel Ltd	182.71	-1.52	-0.83%

USD/INR	96.677	+0.104	+0.11%
EUR/USD	1.1387	+0.0011	+0.10%
GBP/USD	1.3319	+0.0005	+0.04%
USD/JPY	163.73	-0.12	-0.07%
GBP/INR	128.574	+0.007	+0.01%
EUR/INR	109.9180	+0.0320	+0.03%
USD/CAD	1.4086	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APT	4.910	-0.210	-4.10%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.80	-1.73%	156.49M
Suryoday Small Finance Bank	194.30	-0.01%	75.52M
Infosys	1,042.40	-0.48%	27.43M
Bluestone Jewellery and Lifestyle	771.30	+3.25%	24.76M
HDFC Bank	743.00	-0.57%	21.44M
Bajaj Finance	1,011.30	-2.74%	17.12M
ICICI Bank	1,431.60	-0.21%	10.22M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	527.95	+24.52%	21.41M
Universal Arts	5.10	+20.00%	4.76K
Orient Press Ltd	89.29	+20.00%	92.28K
Aaron Industries	135.25	+20.00%	363.47K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	5.92K
Orient Press Ltd	89.02	+19.99%	8.51K

Name	Last	Chg. %	Vol.
Vellora Impact	16.84	-19.96%	1.46M
Haria Apparels	5.09	-11.48%	10.15K
Spandana Sphoorty Financial Ltd BO	260.35	-10.92%	1.79M
Spandana Sphoorty Financial Ltd BO	261.50	-10.37%	61.34K
Ramco Systems Ltd	706.25	-10.00%	58.51K
MPDLLtd	26.01	-10.00%	4.23K
Rajdarshan Ind	44.79	-9.44%	157.63K