Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.61 -1.06 -1.21%

01:29:59 - Closed. Currency in USD

Pre Market

86.62

0.01

0.01%

16:46:42 - Real-time Data

Type: Equity

Market: United States

Volume: 164,066
Bid/Ask: 0.00 / 0.00
Day's Range: 86.14 - 90.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Allient Option Chain

Get in-depth Allient option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Allient options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	34.4	0	55.00	0	0%	0	2.3	0
ALNT Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|55.00C Delta0.9579 Imp Vol0.9743 Bid30.1 Gamma0.0036 Theoretical32.25 Ask34.4 Theta-0.0397 Intrinsic Value31.71 Volume0 Vega0.0229 Time Value-31.71 Open Interest0 Rho0.0445 Delta / Theta-24.1497 ALNT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|55.00P Delta-0.0721 Imp Vol1.204 Bid0 Gamma0.0045 Theoretical1.15 Ask2.3 Theta-0.0656 Intrinsic Value-31.71 Volume0 Vega0.0352 Time Value31.71 Open Interest0 Rho-0.006 Delta / Theta1.0992
0	0%	25.2	29.5	0	60.00	0	0%	0	2.45	0
ALNT Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|60.00C Delta0.945 Imp Vol0.8482 Bid25.2 Gamma0.0051 Theoretical27.35 Ask29.5 Theta-0.0429 Intrinsic Value26.71 Volume0 Vega0.0285 Time Value-26.71 Open Interest0 Rho0.0478 Delta / Theta-22.0498 ALNT Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|60.00P Delta-0.0874 Imp Vol1.0387 Bid0 Gamma0.006 Theoretical1.23 Ask2.45 Theta-0.0654 Intrinsic Value-26.71 Volume0 Vega0.0408 Time Value26.71 Open Interest0 Rho-0.0071 Delta / Theta1.3378
0	0%	20.5	24.9	0	65.00	0	0%	0	2.65	0
ALNT Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|65.00C Delta0.9129 Imp Vol0.7882 Bid20.5 Gamma0.0078 Theoretical22.7 Ask24.9 Theta-0.0553 Intrinsic Value21.71 Volume0 Vega0.0406 Time Value-21.71 Open Interest0 Rho0.0494 Delta / Theta-16.5096 ALNT Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|65.00P Delta-0.1081 Imp Vol0.8854 Bid0 Gamma0.0082 Theoretical1.33 Ask2.65 Theta-0.0649 Intrinsic Value-21.71 Volume0 Vega0.0476 Time Value21.71 Open Interest0 Rho-0.0086 Delta / Theta1.665
					86.71	Price @ Jul 20, 2026 20:58 GMT
6.5	0%	3.5	7	0	90.00	9.58	0%	6.7	9.6	0
ALNT Call 90.00 Exp: Aug 21, 2026 Last: 6.5 Chg.: 0% SymbolALNT\|20260821\|90.00C Delta0.4641 Imp Vol0.6436 Bid3.5 Gamma0.0241 Theoretical5.25 Ask7 Theta-0.1058 Intrinsic Value-3.29 Volume0 Vega0.1019 Time Value9.79 Open Interest105 Rho0.0306 Delta / Theta-4.3863 ALNT Put 90.00 Exp: Aug 21, 2026 Last: 9.58 Chg.: 0% SymbolALNT\|20260821\|90.00P Delta-0.5421 Imp Vol0.6203 Bid6.7 Gamma0.0251 Theoretical8.15 Ask9.6 Theta-0.0941 Intrinsic Value3.29 Volume0 Vega0.1016 Time Value6.29 Open Interest14 Rho-0.0398 Delta / Theta5.7604
4.86	0%	1.7	5.2	5	95.00	0	0%	9.8	13.2	0
ALNT Call 95.00 Exp: Aug 21, 2026 Last: 4.86 Chg.: 0% SymbolALNT\|20260821\|95.00C Delta0.35 Imp Vol0.6307 Bid1.7 Gamma0.0229 Theoretical3.45 Ask5.2 Theta-0.0962 Intrinsic Value-8.29 Volume5 Vega0.095 Time Value13.15 Open Interest41 Rho0.0235 Delta / Theta-3.6392 ALNT Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|95.00P Delta-0.6559 Imp Vol0.6218 Bid9.8 Gamma0.0232 Theoretical11.5 Ask13.2 Theta-0.0864 Intrinsic Value8.29 Volume0 Vega0.0943 Time Value-8.29 Open Interest0 Rho-0.047 Delta / Theta7.5955
2.5	0%	0.65	3	3	100.00	0	0%	13.2	17.5	0
ALNT Call 100.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolALNT\|20260821\|100.00C Delta0.2301 Imp Vol0.5768 Bid0.65 Gamma0.0205 Theoretical1.83 Ask3 Theta-0.0719 Intrinsic Value-13.29 Volume3 Vega0.0779 Time Value15.79 Open Interest138 Rho0.0159 Delta / Theta-3.1991 ALNT Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|100.00P Delta-0.7515 Imp Vol0.6255 Bid13.2 Gamma0.02 Theoretical15.35 Ask17.5 Theta-0.0735 Intrinsic Value13.29 Volume0 Vega0.081 Time Value-13.29 Open Interest1 Rho-0.0516 Delta / Theta10.2313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,193.15	-45.35	-0.19%
BSE Sensex	77,470.11	-238.41	-0.31%
Nifty Bank	57,817.60	-127.40	-0.22%
Nifty 50 Futures	24,275.00	-77.50	-0.32%
US 500	7,480.9	+37.4	+0.50%
FTSE 100	10,541.41	+16.65	+0.16%
Dollar Index	100.770	-0.011	-0.01%

Gold	4,064.00	+48.10	+1.20%
Crude Oil WTI	83.73	+1.25	+1.52%
Brent Oil	90.56	+1.34	+1.50%
Natural Gas	2.878	+0.018	+0.63%
Silver	59.118	+2.045	+3.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.60	-15.40	-1.45%
NTPC	348.80	+1.55	+0.45%
ICICI Bank	1,463.20	+3.00	+0.21%
Reliance Industries	1,304.00	-19.10	-1.44%
DLF	672.00	+3.40	+0.51%
Tata Motors Passenger Vehicles	333.90	-2.55	-0.76%
Tata Steel Ltd	187.30	+0.89	+0.48%

USD/INR	96.339	-0.101	-0.10%
EUR/USD	1.1423	+0.0009	+0.08%
GBP/USD	1.3415	-0.0020	-0.15%
USD/JPY	162.73	+0.23	+0.14%
GBP/INR	129.053	-0.447	-0.35%
EUR/INR	109.9230	-0.1590	-0.14%
USD/CAD	1.4066	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
ALNT	86.61	-1.06	-1.21%
CETX	2.8800	+0.1800	+6.67%
CACH/USD	0.004744	-0.000104	-2.15%
FXIF	63.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SBI Funds Management	610.30	+6.32%	84.84M
Karur Vysya Bank	340.45	+13.11%	83.90M
HDFC Bank	761.45	-2.08%	42.25M
Bluestone Jewellery and Lifestyle	732.45	+20.00%	23.10M
Himadri Speciality Chem	799.05	+3.79%	21.40M
ICICI Bank	1,463.20	+0.21%	18.27M
Axis Bank	1,256.50	+0.04%	15.01M

Name	Last	Chg. %	Vol.
Millworks Tech	660.30	+99.49%	1.22M
Bluestone Jewellery and Lifestyle	732.45	+20.00%	23.10M
Aastha Spintex	129.06	+20.00%	10.34M
HEC Infra Projects	138.72	+20.00%	336.74K
Jindal Worldwide	37.75	+19.65%	100.85M
KCP Sugar Industries Corp	25.83	+19.53%	399.80K
Bluestone Jewellery and Lifestyle	727.20	+19.52%	1.56M

Name	Last	Chg. %	Vol.
C2C Advanced Systems	268.15	-19.99%	145.95K
Nanavati Ventures	78.70	-19.98%	216.75K
Newtrac Foods Beverages	3.39	-12.85%	215.01K
EP Biocomposites	98.51	-11.42%	1.50K
M P K Steels	98.60	-11.21%	11.20K
Kranti Industries	52.20	-11.06%	85.42K
Hathway Bhawani Cabletel and Datacom	11.00	-10.93%	3.02K