Breaking News

Agios Pharm (AGIO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.60 +1.06 +3.47%

01:29:59 - Closed. Currency in USD

Pre Market

30.81

-0.79

-2.50%

13:33:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,072,529
Bid/Ask: 0.00 / 0.00
Day's Range: 30.23 - 31.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agios Pharm Option Chain

Get in-depth Agios Pharm option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Agios Pharm options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	20.6	0	12.50	0	0%	0	4.8	0
AGIO Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|12.50C Delta0.9976 Imp Vol1.632 Bid16.5 Gamma0.0007 Theoretical19.17 Ask20.6 Theta-0.0037 Intrinsic Value19.1 Volume0 Vega0.0005 Time Value-19.1 Open Interest0 Rho0.0058 Delta / Theta-269.1063 AGIO Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|12.50P Delta-0.0828 Imp Vol5.2768 Bid0 Gamma0.0042 Theoretical2.4 Ask4.8 Theta-0.1613 Intrinsic Value-19.1 Volume0 Vega0.0104 Time Value19.1 Open Interest1 Rho-0.0021 Delta / Theta0.5135
0	0%	14	18	0	15.00	0	0%	0	0.75	0
AGIO Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|15.00C Delta0.9982 Imp Vol1.2445 Bid14 Gamma0.0007 Theoretical16.67 Ask18 Theta-0.0029 Intrinsic Value16.6 Volume0 Vega0.0004 Time Value-16.6 Open Interest1 Rho0.0069 Delta / Theta-345.0543 AGIO Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|15.00P Delta-0.0449 Imp Vol2.4137 Bid0 Gamma0.0057 Theoretical0.37 Ask0.75 Theta-0.0457 Intrinsic Value-16.6 Volume0 Vega0.0065 Time Value16.6 Open Interest22 Rho-0.0008 Delta / Theta0.9824
0	0%	12.5	14.9	0	17.50	0	0%	0	0.75	0
AGIO Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|17.50C Delta0.9997 Imp Vol0.8211 Bid12.5 Gamma0.0002 Theoretical14.17 Ask14.9 Theta-0.0019 Intrinsic Value14.1 Volume0 Vega0.0001 Time Value-14.1 Open Interest0 Rho0.0081 Delta / Theta-522.0402 AGIO Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|17.50P Delta-0.0548 Imp Vol1.9853 Bid0 Gamma0.0082 Theoretical0.38 Ask0.75 Theta-0.044 Intrinsic Value-14.1 Volume0 Vega0.0076 Time Value14.1 Open Interest100 Rho-0.0009 Delta / Theta1.2443
					31.6	Price @ Aug 04, 2026 20:22 GMT
0.3	0%	0	0.75	0	35.00	0	0%	2.5	6	0
AGIO Call 35.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolAGIO\|20260821\|35.00C Delta0.201 Imp Vol0.5147 Bid0 Gamma0.0799 Theoretical0.38 Ask0.75 Theta-0.0296 Intrinsic Value-3.4 Volume0 Vega0.0192 Time Value3.7 Open Interest636 Rho0.0028 Delta / Theta-6.7863 AGIO Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|35.00P Delta-0.6974 Imp Vol0.7727 Bid2.5 Gamma0.0665 Theoretical4.25 Ask6 Theta-0.0521 Intrinsic Value3.4 Volume0 Vega0.0238 Time Value-3.4 Open Interest252 Rho-0.0096 Delta / Theta13.3939
0	0%	0	0.75	0	40.00	9.61	0%	7.2	11	0
AGIO Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|40.00C Delta0.1327 Imp Vol0.8916 Bid0 Gamma0.0352 Theoretical0.38 Ask0.75 Theta-0.0388 Intrinsic Value-8.4 Volume0 Vega0.0147 Time Value8.4 Open Interest203 Rho0.0018 Delta / Theta-3.4202 AGIO Put 40.00 Exp: Aug 21, 2026 Last: 9.61 Chg.: 0% SymbolAGIO\|20260821\|40.00P Delta-0.7977 Imp Vol1.1357 Bid7.2 Gamma0.0366 Theoretical9.1 Ask11 Theta-0.0617 Intrinsic Value8.4 Volume0 Vega0.0192 Time Value1.21 Open Interest3 Rho-0.0118 Delta / Theta12.9243
0.25	0%	0	0.2	1	45.00	0	0%	12.1	15.4	0
AGIO Call 45.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolAGIO\|20260821\|45.00C Delta0.0429 Imp Vol0.8952 Bid0 Gamma0.0149 Theoretical0.1 Ask0.2 Theta-0.0165 Intrinsic Value-13.4 Volume1 Vega0.0062 Time Value13.65 Open Interest423 Rho0.0006 Delta / Theta-2.5963 AGIO Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20260821\|45.00P Delta-0.8831 Imp Vol1.2384 Bid12.1 Gamma0.0235 Theoretical13.75 Ask15.4 Theta-0.0461 Intrinsic Value13.4 Volume0 Vega0.0134 Time Value-13.4 Open Interest0 Rho-0.0124 Delta / Theta19.1741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGIO Comments

Write your thoughts about Agios Pharm

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,624.65	+9.75	+0.04%
BSE Sensex	78,581.00	+152.05	+0.19%
Nifty Bank	57,739.95	-167.25	-0.29%
Nifty 50 Futures	24,760.00	-15.00	-0.06%
US 500	7,770.8	+34.3	+0.44%
FTSE 100	10,846.73	-32.65	-0.30%
Dollar Index	99.692	-0.047	-0.05%

Gold	4,218.57	+65.97	+1.59%
Crude Oil WTI	76.45	+0.68	+0.90%
Brent Oil	80.78	+1.42	+1.79%
Natural Gas	2.699	+0.017	+0.63%
Silver	61.483	+1.238	+2.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,054.50	+11.80	+1.13%
NTPC	348.20	+4.55	+1.32%
ICICI Bank	1,443.60	-11.00	-0.76%
Reliance Industries	1,280.00	-10.90	-0.84%
DLF	652.40	+9.00	+1.40%
Tata Motors Passenger Vehicles	346.80	-1.75	-0.50%
Tata Steel Ltd	192.27	+1.32	+0.69%

USD/INR	95.154	-0.224	-0.23%
EUR/USD	1.1539	+0.0007	+0.06%
GBP/USD	1.3467	+0.0018	+0.13%
USD/JPY	157.72	-0.04	-0.03%
GBP/INR	128.073	-0.191	-0.15%
EUR/INR	109.7480	-0.2520	-0.23%
USD/CAD	1.4066	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
AGIO	31.60	+1.06	+3.47%
KCRA	27.64	-0.26	-0.93%
T-Rex 2X Long SNO.	61.87	+3.29	+5.62%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	734.65	-0.99%	60.05M
Manipal Health Enterprises	663.05	+12.38%	47.01M
LIC India	393.40	+0.54%	46.62M
Reliance Industries	1,280.00	-0.84%	24.82M
Bharti Airtel	1,964.00	-0.31%	14.29M
ICICI Bank	1,443.60	-0.76%	11.72M
BSE	3,511.00	-2.96%	6.88M

Name	Last	Chg. %	Vol.
Chartered Logistics	6.96	+20.00%	1.41M
Omnitech Engineering	732.60	+20.00%	10.21M
ELANTAS Beck India	11,676.10	+20.00%	5.49K
Diksha Polymers	144.00	+20.00%	33.60K
Omnitech Engineering	730.35	+20.00%	915.61K
Apollo Techno Industries	126.15	+19.99%	178.00K
Sanjivani Paranteral	191.50	+19.99%	142.72K

Name	Last	Chg. %	Vol.
Scarnose International	49.31	-19.99%	4.00K
Bridge Securities	14.95	-19.97%	793.65K
Shreedhar Spinners	100.00	-17.80%	270.00K
AKG Exim	8.44	-15.85%	785.75K
Kalpa Commercial Ltd	8.91	-13.41%	2.04K
Shreeshay Engineers	25.00	-12.28%	6.00K
Archidply Decor	70.62	-10.47%	561.00