Breaking News

Agios Pharmaceuticals, Inc (AGIO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.92 +0.37 +1.21%

22:35:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 520,614.00000000006
Bid/Ask: 0.00 / 0.00
Day's Range: 30.43 - 31.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agios Option Chain

Get in-depth Agios option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Agios options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	21	0	12.50	0	0%	0	4.9	0
AGIO Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261120\|12.50C Delta0.9844 Imp Vol2.1315 Bid16.1 Gamma0.0027 Theoretical18.55 Ask21 Theta-0.0172 Intrinsic Value18.43 Volume0 Vega0.0027 Time Value-18.43 Open Interest0 Rho0.0059 Delta / Theta-57.253 AGIO Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261120\|12.50P Delta-0.0858 Imp Vol5.1199 Bid0 Gamma0.0045 Theoretical2.45 Ask4.9 Theta-0.1526 Intrinsic Value-18.43 Volume0 Vega0.0108 Time Value18.43 Open Interest0 Rho-0.0023 Delta / Theta0.5623
0	0%	13.6	18.5	0	15.00	0	0%	0	4.9	0
AGIO Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261120\|15.00C Delta0.9815 Imp Vol1.7248 Bid13.6 Gamma0.0038 Theoretical16.05 Ask18.5 Theta-0.0164 Intrinsic Value15.93 Volume0 Vega0.0031 Time Value-15.93 Open Interest0 Rho0.0071 Delta / Theta-59.7057 AGIO Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261120\|15.00P Delta-0.1077 Imp Vol4.2748 Bid0 Gamma0.0063 Theoretical2.45 Ask4.9 Theta-0.1505 Intrinsic Value-15.93 Volume0 Vega0.0127 Time Value15.93 Open Interest0 Rho-0.0026 Delta / Theta0.7156
0	0%	11	15.9	0	17.50	0	0%	0	0.75	0
AGIO Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261120\|17.50C Delta0.997 Imp Vol0.9746 Bid11 Gamma0.0014 Theoretical13.47 Ask15.9 Theta-0.0036 Intrinsic Value13.43 Volume0 Vega0.0006 Time Value-13.43 Open Interest0 Rho0.0086 Delta / Theta-280.6875 AGIO Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261120\|17.50P Delta-0.0573 Imp Vol1.8792 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.041 Intrinsic Value-13.43 Volume0 Vega0.0079 Time Value13.43 Open Interest37 Rho-0.001 Delta / Theta1.3981
					30.93	Price @ Nov 02, 2026 16:51 GMT
0.29	-3.33%	0.2	0.4	2	35.00	4.4	-4.56%	4	4.3	2
AGIO Call 35.00 Exp: Nov 20, 2026 Last: 0.29 Chg.: -3.33% SymbolAGIO\|20261120\|35.00C Delta0.1642 Imp Vol0.529 Bid0.2 Gamma0.0681 Theoretical0.3 Ask0.4 Theta-0.0255 Intrinsic Value-4.07 Volume2 Vega0.017 Time Value4.36 Open Interest2,000 Rho0.0024 Delta / Theta-6.4429 AGIO Put 35.00 Exp: Nov 20, 2026 Last: 4.4 Chg.: -4.56% SymbolAGIO\|20261120\|35.00P Delta-0.9123 Imp Vol0.4085 Bid4 Gamma0.0586 Theoretical4.15 Ask4.3 Theta-0.0105 Intrinsic Value4.07 Volume2 Vega0.0108 Time Value0.33 Open Interest669 Rho-0.0081 Delta / Theta87.0481
0.08	14.29%	0	4.9	11	40.00	0	0%	7	10.6	0
AGIO Call 40.00 Exp: Nov 20, 2026 Last: 0.08 Chg.: 14.29% SymbolAGIO\|20261120\|40.00C Delta0.3467 Imp Vol1.8995 Bid0 Gamma0.0283 Theoretical2.45 Ask4.9 Theta-0.1346 Intrinsic Value-9.07 Volume11 Vega0.0254 Time Value9.15 Open Interest1,809 Rho0.0041 Delta / Theta-2.5748 AGIO Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261120\|40.00P Delta-0.9822 Imp Vol0.583 Bid7 Gamma0.0115 Theoretical9.08 Ask10.6 Theta-0.0036 Intrinsic Value9.07 Volume0 Vega0.0029 Time Value-9.07 Open Interest12 Rho-0.0046 Delta / Theta270.7979
0.04	-33.33%	0	0.05	5	45.00	0	0%	12	16	0
AGIO Call 45.00 Exp: Nov 20, 2026 Last: 0.04 Chg.: -33.33% SymbolAGIO\|20261120\|45.00C Delta0.0146 Imp Vol0.7421 Bid0 Gamma0.0073 Theoretical0.02 Ask0.05 Theta-0.0053 Intrinsic Value-14.07 Volume5 Vega0.0025 Time Value14.11 Open Interest404 Rho0.0002 Delta / Theta-2.7621 AGIO Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGIO\|20261120\|45.00P Delta-0.9859 Imp Vol0.8015 Bid12 Gamma0.0068 Theoretical14.08 Ask16 Theta-0.0042 Intrinsic Value14.07 Volume0 Vega0.0023 Time Value-14.07 Open Interest116 Rho-0.0049 Delta / Theta237.1005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGIO Comments

Write your thoughts about Agios Pharmaceuticals, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,440.80	+387.70	+1.68%
BSE Sensex	75,692.78	+1233.25	+1.66%
Nifty Bank	55,002.20	+315.25	+0.58%
Nifty 50 Futures	23,410.00	+311.10	+1.35%
US 500	7,624.6	+44.7	+0.59%
FTSE 100	10,767.45	+37.67	+0.35%
Dollar Index	101.508	-0.237	-0.23%

Gold	3,978.65	+79.75	+2.05%
Crude Oil WTI	96.49	-7.63	-7.33%
Brent Oil	104.59	-8.84	-7.79%
Natural Gas	2.899	+0.001	+0.03%
Silver	51.040	+1.764	+3.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	+25.15	+2.61%
NTPC	323.00	+6.75	+2.13%
ICICI Bank	1,387.40	-10.60	-0.76%
Reliance Industries	1,300.00	+135.10	+11.60%
DLF	701.00	+9.45	+1.37%
Tata Motors Passenger Vehicles	272.40	+7.00	+2.64%
Tata Steel Ltd	177.37	+9.77	+5.83%

USD/INR	94.799	-0.056	-0.06%
EUR/USD	1.1208	+0.0048	+0.43%
GBP/USD	1.3423	+0.0035	+0.26%
USD/JPY	157.88	+0.30	+0.19%
GBP/INR	127.349	+0.329	+0.26%
EUR/INR	106.3720	+0.5040	+0.48%
USD/CAD	1.3970	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGIO	30.92	+0.37	+1.21%
	PEGI_old	26.74	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,300.00	+11.60%	88.12M
Welspun Living	242.34	+10.62%	58.62M
HDFC Bank	700.00	+1.04%	21.48M
Jio Platforms	1,420.70	-0.74%	13.35M
Infosys	1,161.00	-2.03%	12.92M
Bharti Airtel	1,989.90	+0.82%	6.84M
Dixon	12,319.00	+11.99%	1.63M

Name	Last	Chg. %	Vol.
ITI Ltd	259.14	+20.00%	17.20M
Manoj Ceramic	95.40	+20.00%	43.00K
ITI Ltd	259.00	+19.99%	603.52K
Reetech International	13.52	+19.96%	1.20K
IITL Projects	50.00	+19.96%	0.01K
Gayatri Highways	1.87	+19.87%	117.33K
Ganges Securities	122.25	+19.85%	0.01K

Name	Last	Chg. %	Vol.
Qualiance International	139.85	-19.99%	319.00K
Fabtech	356.10	-19.97%	114.80K
Essex Marine	33.23	-18.93%	66.00K
Siddha Ventures	4.25	-18.27%	1.78K
Jigar Cables	55.00	-15.37%	8.00K
Patron Exim	1.83	-14.08%	68.00K
Sanghvi Movers Ltd	315.15	-13.95%	398.32K