Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

109.82 +2.59 +2.42%

02:29:59 - Closed. Currency in USD

After Hours

109.82

-0.06

-0.05%

2:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 214,201
Bid/Ask: 0.00 / 0.00
Day's Range: 107.76 - 110.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.8	45.9	0	65.00	0	0%	0	2.25	0
AGYS Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|65.00C Delta0 Imp Vol0 Bid41.8 Gamma0 Theoretical0 Ask45.9 Theta0 Intrinsic Value43.98 Volume0 Vega0 Time Value-43.98 Open Interest0 Rho0 Delta / Theta0 AGYS Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|65.00P Delta-0.0836 Imp Vol1.5828 Bid0 Gamma0.0032 Theoretical2.25 Ask2.25 Theta-0.1275 Intrinsic Value-43.98 Volume0 Vega0.0471 Time Value43.98 Open Interest0 Rho-0.0083 Delta / Theta0.6557
0	0%	36.8	41	0	70.00	0	0%	0	1.75	0
AGYS Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|70.00C Delta0.9984 Imp Vol0.5429 Bid36.8 Gamma0.0003 Theoretical38.9 Ask41 Theta-0.008 Intrinsic Value38.98 Volume0 Vega0.0015 Time Value-38.98 Open Interest0 Rho0.0553 Delta / Theta-124.7095 AGYS Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|70.00P Delta-0.0823 Imp Vol1.3018 Bid0 Gamma0.0038 Theoretical1.75 Ask1.75 Theta-0.1035 Intrinsic Value-38.98 Volume0 Vega0.0465 Time Value38.98 Open Interest0 Rho-0.0078 Delta / Theta0.7952
0	0%	33.1	36.2	0	75.00	0	0%	0	1.4	0
AGYS Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|75.00C Delta0.9435 Imp Vol0.9104 Bid33.1 Gamma0.0041 Theoretical34.65 Ask36.2 Theta-0.0611 Intrinsic Value33.98 Volume0 Vega0.0348 Time Value-33.98 Open Interest0 Rho0.054 Delta / Theta-15.4539 AGYS Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|75.00P Delta-0.0824 Imp Vol1.0707 Bid0 Gamma0.0046 Theoretical1.4 Ask1.4 Theta-0.0851 Intrinsic Value-33.98 Volume0 Vega0.0466 Time Value33.98 Open Interest0 Rho-0.0076 Delta / Theta0.9687
					108.98	Price @ Jan 22, 2026 20:29 GMT
8.14	0%	5.8	9	1	110.00	6.1	0%	7.3	10.1	0
AGYS Call 110.00 Exp: Feb 20, 2026 Last: 8.14 Chg.: 0% SymbolAGYS\|20260220\|110.00C Delta0.5212 Imp Vol0.7038 Bid5.8 Gamma0.0185 Theoretical8.14 Ask9 Theta-0.1528 Intrinsic Value-1.02 Volume1 Vega0.122 Time Value9.16 Open Interest0 Rho0.0386 Delta / Theta-3.4121 AGYS Put 110.00 Exp: Feb 20, 2026 Last: 6.1 Chg.: 0% SymbolAGYS\|20260220\|110.00P Delta-0.4832 Imp Vol0.6665 Bid7.3 Gamma0.0196 Theoretical8.7 Ask10.1 Theta-0.1352 Intrinsic Value1.02 Volume0 Vega0.1221 Time Value5.08 Open Interest2 Rho-0.0415 Delta / Theta3.5737
0	0%	3.5	7	0	115.00	8.3	0%	9.9	13	0
AGYS Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|115.00C Delta0.4154 Imp Vol0.6285 Bid3.5 Gamma0.0203 Theoretical5.25 Ask7 Theta-0.1333 Intrinsic Value-6.02 Volume0 Vega0.1195 Time Value6.02 Open Interest0 Rho0.0317 Delta / Theta-3.1162 AGYS Put 115.00 Exp: Feb 20, 2026 Last: 8.3 Chg.: 0% SymbolAGYS\|20260220\|115.00P Delta-0.5829 Imp Vol0.6443 Bid9.9 Gamma0.0199 Theoretical11.45 Ask13 Theta-0.1268 Intrinsic Value6.02 Volume0 Vega0.1195 Time Value2.28 Open Interest5 Rho-0.0485 Delta / Theta4.5969
3.52	0%	3.1	5.3	0	120.00	0	0%	13.3	16.3	0
AGYS Call 120.00 Exp: Feb 20, 2026 Last: 3.52 Chg.: 0% SymbolAGYS\|20260220\|120.00C Delta0.3395 Imp Vol0.6707 Bid3.1 Gamma0.0178 Theoretical4.2 Ask5.3 Theta-0.1329 Intrinsic Value-11.02 Volume0 Vega0.1122 Time Value14.54 Open Interest5 Rho0.026 Delta / Theta-2.5545 AGYS Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|120.00P Delta-0.6759 Imp Vol0.634 Bid13.3 Gamma0.0186 Theoretical14.8 Ask16.3 Theta-0.1135 Intrinsic Value11.02 Volume0 Vega0.11 Time Value-11.02 Open Interest0 Rho-0.0547 Delta / Theta5.9526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,163.20	-126.70	-0.50%
BSE Sensex	81,991.19	-316.18	-0.38%
Nifty Bank	58,917.70	-282.40	-0.48%
Nifty 50 Futures	25,198.00	-151.80	-0.60%
US 500	6,923.1	+9.8	+0.14%
FTSE 100	10,150.05	+11.96	+0.12%
Dollar Index	98.130	-0.046	-0.05%

Gold	4,950.26	+36.86	+0.75%
Crude Oil WTI	59.62	+0.26	+0.44%
Brent Oil	64.32	+0.26	+0.41%
Natural Gas	4.802	-0.243	-4.82%
Silver	98.875	+2.503	+2.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,041.30	-7.05	-0.67%
NTPC	338.75	-3.70	-1.08%
ICICI Bank	1,352.00	+6.50	+0.48%
Reliance Industries	1,388.20	-14.30	-1.02%
DLF	596.80	-16.50	-2.69%
Tata Motors Passenger Vehicles	345.45	-1.85	-0.53%
Tata Steel Ltd	188.75	-0.35	-0.19%

USD/INR	91.584	+0.034	+0.04%
EUR/USD	1.1745	-0.0005	-0.04%
GBP/USD	1.3501	+0.0008	+0.06%
USD/JPY	158.02	-0.37	-0.23%
GBP/INR	123.655	+0.090	+0.07%
EUR/INR	107.6120	-0.0300	-0.03%
USD/CAD	1.3794	+0.0004	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
AGYS	109.82	+2.59	+2.42%
CGUD	0.0014	0.0000	0.00%
DEEV	191.50	-5.53	-2.81%
DCR	80.00	+1.00	+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	260.95	-5.42%	48.77M
Hindustan Zinc	702.80	+5.17%	24.08M
Hindustan Copper	545.500	+2.53%	21.29M
HDFC Bank	916.80	-0.21%	17.21M
One 97 Communications	1,170.10	-7.17%	11.70M
ICICI Bank	1,352.00	+0.48%	7.95M
InterGlobe Aviation Ltd	4,702.50	-4.21%	2.53M

Name	Last	Chg. %	Vol.
Atvo Enterprises	15.960	+20.00%	136.36K
Dhampur Bio Organics	95.76	+20.00%	1.19M
Dhampur Bio Organics	96.27	+19.99%	114.51K
Swarnsarita Gems	37.51	+19.99%	414.76K
Panafic Industrials Ltd	0.81	+19.12%	87.65K
Garnet Intl	57.99	+18.66%	96.55K
Lotus Chocolate Co	782.95	+17.35%	122.19K

Name	Last	Chg. %	Vol.
Patron Exim	2.37	-19.11%	536.00K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	143.30	-14.19%	63.20K
IITL Projects	51.06	-13.24%	0.06K
ITCONS e Solutions	354.05	-12.66%	14.20K
HG Infra Engineering	581.60	-12.30%	198.79K
Tokyo Finance	23.05	-6.00%	1.24K