Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.87 -4.72 -5.51%

02:29:59 - Closed. Currency in USD

After Hours

80.70

-0.17

-0.21%

3:59:26 - Real-time Data

Type: Equity

Market: United States

Volume: 273,110
Bid/Ask: 0.00 / 0.00
Day's Range: 79.30 - 86.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Agilysys Option Chain

Get in-depth Agilysys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Agilysys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	17.7	0	65.00	0.23	0%	0	2.15	0
AGYS Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|65.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value16.07 Volume0 Vega0 Time Value-16.07 Open Interest0 Rho0 Delta / Theta0 AGYS Put 65.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolAGYS\|20260220\|65.00P Delta-0.1694 Imp Vol1.7587 Bid0 Gamma0.012 Theoretical2.15 Ask2.15 Theta-0.3296 Intrinsic Value-16.07 Volume0 Vega0.0301 Time Value16.3 Open Interest2 Rho-0.0032 Delta / Theta0.5141
0	0%	9.3	11.5	0	70.00	0.43	0%	0	2.15	0
AGYS Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|70.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value11.07 Volume0 Vega0 Time Value-11.07 Open Interest0 Rho0 Delta / Theta0 AGYS Put 70.00 Exp: Feb 20, 2026 Last: 0.43 Chg.: 0% SymbolAGYS\|20260220\|70.00P Delta-0.2115 Imp Vol1.3595 Bid0 Gamma0.0179 Theoretical2.15 Ask2.15 Theta-0.2915 Intrinsic Value-11.07 Volume0 Vega0.0345 Time Value11.5 Open Interest2 Rho-0.0038 Delta / Theta0.7254
0	0%	4.8	6.8	0	75.00	0.53	0%	0	1.25	4
AGYS Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|75.00C Delta0.9074 Imp Vol0.3754 Bid4.8 Gamma0.037 Theoretical5.8 Ask6.8 Theta-0.0528 Intrinsic Value6.07 Volume0 Vega0.0198 Time Value-6.07 Open Interest0 Rho0.0147 Delta / Theta-17.1793 AGYS Put 75.00 Exp: Feb 20, 2026 Last: 0.53 Chg.: 0% SymbolAGYS\|20260220\|75.00P Delta-0.1602 Imp Vol0.509 Bid0 Gamma0.0401 Theoretical0.53 Ask1.25 Theta-0.0912 Intrinsic Value-6.07 Volume4 Vega0.029 Time Value6.6 Open Interest9 Rho-0.0027 Delta / Theta1.7568
					81.07	Price @ Feb 12, 2026 20:29 GMT
5.7	0%	1.45	2.85	0	85.00	1.65	0%	4.5	7	0
AGYS Call 85.00 Exp: Feb 20, 2026 Last: 5.7 Chg.: 0% SymbolAGYS\|20260220\|85.00C Delta0.3514 Imp Vol0.812 Bid1.45 Gamma0.0383 Theoretical2.15 Ask2.85 Theta-0.2269 Intrinsic Value-3.93 Volume0 Vega0.0442 Time Value9.63 Open Interest20 Rho0.0057 Delta / Theta-1.5485 AGYS Put 85.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: 0% SymbolAGYS\|20260220\|85.00P Delta-0.7018 Imp Vol0.6263 Bid4.5 Gamma0.0466 Theoretical5.75 Ask7 Theta-0.157 Intrinsic Value3.93 Volume0 Vega0.0413 Time Value-2.28 Open Interest221 Rho-0.011 Delta / Theta4.4711
2.3	0%	0.15	1.9	0	90.00	6.5	0%	9	11.6	0
AGYS Call 90.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0% SymbolAGYS\|20260220\|90.00C Delta0.1987 Imp Vol0.8211 Bid0.15 Gamma0.0285 Theoretical1.03 Ask1.9 Theta-0.1721 Intrinsic Value-8.93 Volume0 Vega0.0333 Time Value11.23 Open Interest6 Rho0.0033 Delta / Theta-1.1548 AGYS Put 90.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 0% SymbolAGYS\|20260220\|90.00P Delta-0.8154 Imp Vol0.7832 Bid9 Gamma0.0287 Theoretical10.3 Ask11.6 Theta-0.15 Intrinsic Value8.93 Volume0 Vega0.0318 Time Value-2.43 Open Interest137 Rho-0.0125 Delta / Theta5.4364
0.62	0%	0	2.5	0	95.00	8.25	0%	12.8	16.6	0
AGYS Call 95.00 Exp: Feb 20, 2026 Last: 0.62 Chg.: 0% SymbolAGYS\|20260220\|95.00C Delta0.2607 Imp Vol1.4787 Bid0 Gamma0.0184 Theoretical2.5 Ask2.5 Theta-0.3597 Intrinsic Value-13.93 Volume0 Vega0.0387 Time Value14.55 Open Interest7 Rho0.0041 Delta / Theta-0.7248 AGYS Put 95.00 Exp: Feb 20, 2026 Last: 8.25 Chg.: 0% SymbolAGYS\|20260220\|95.00P Delta-0.9253 Imp Vol0.7487 Bid12.8 Gamma0.016 Theoretical14.7 Ask16.6 Theta-0.0732 Intrinsic Value13.93 Volume0 Vega0.0168 Time Value-5.68 Open Interest162 Rho-0.0121 Delta / Theta12.6464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,532.00	-275.20	-1.07%
BSE Sensex	82,882.29	-792.63	-0.95%
Nifty Bank	60,420.40	-319.35	-0.53%
Nifty 50 Futures	25,606.00	-252.20	-0.98%
US 500	6,831.6	-1.1	-0.02%
FTSE 100	10,402.44	-69.67	-0.67%
Dollar Index	96.920	+0.083	+0.09%

Gold	4,992.90	+44.50	+0.90%
Crude Oil WTI	62.75	-0.09	-0.14%
Brent Oil	67.47	-0.05	-0.07%
Natural Gas	3.191	-0.031	-0.96%
Silver	76.873	+1.191	+1.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.50	-2.90	-0.24%
NTPC	366.35	-1.90	-0.52%
ICICI Bank	1,428.90	-1.10	-0.08%
Reliance Industries	1,431.50	-17.40	-1.20%
DLF	624.15	-27.65	-4.24%
Tata Motors Passenger Vehicles	374.95	-8.50	-2.22%
Tata Steel Ltd	203.96	-4.15	-1.99%

USD/INR	90.666	+0.122	+0.13%
EUR/USD	1.1862	-0.0009	-0.08%
GBP/USD	1.3611	-0.0008	-0.06%
USD/JPY	153.19	+0.43	+0.28%
GBP/INR	123.431	+0.092	+0.07%
EUR/INR	107.4950	-0.0170	-0.02%
USD/CAD	1.3621	+0.0010	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
AGYS	80.87	-4.72	-5.51%
WISEa	879.00	-14.50	-1.62%
VOLT	1,510.80	-25.00	-1.63%
BSC	0.1290	0.0000	0.00%
ALRIB	4.980	-0.090	-1.78%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	207.37	+14.63%	40.51M
Infosys	1,301.10	-6.13%	14.20M
HDFC Bank	927.60	+0.76%	9.30M
SBI	1,189.30	-0.26%	5.51M
Tata Consultancy	2,613.20	-4.98%	4.79M
Muthoot Finance	3,612.20	-11.18%	3.10M
Hindustan Aeronautics	4,206.70	+1.15%	1.37M

Name	Last	Chg. %	Vol.
RSD Finance	106.45	+20.00%	25.31K
Kretto Syscon	0.66	+17.86%	11.36M
GE Power India	462.65	+15.73%	9.97M
Chaman Lal Setia Exports Ltd	315.56	+14.84%	2.25M
GE Power India	458.40	+14.61%	828.85K
Anmol India	13.71	+14.25%	219.73K
GKB Ophthalmics	62.34	+13.04%	1.84K

Name	Last	Chg. %	Vol.
Shanthala FMCG Products	26.80	-15.06%	1.20K
Jyoti	75.45	-14.80%	96.99K
Comfort Commotrade	15.50	-13.12%	99.75K
Yunik Managing Advisors	7.41	-12.31%	10.22K
Genesys International Corp	296.00	-12.30%	1.04M
Genesys International Corp	299.50	-11.59%	210.25K
Birlasoft	383.20	-11.58%	189.31K