Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.48 -1.01 -1.39%

01:29:59 - Closed. Currency in USD

After Hours

71.56

+0.08

+0.11%

2:02:17 - Real-time Data

Type: Equity

Market: United States

Volume: 219,375
Bid/Ask: 0.00 / 0.00
Day's Range: 69.56 - 72.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Agilysys Option Chain

Get in-depth Agilysys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Agilysys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	23.8	0	50.00	0	0%	0	2.2	0
AGYS Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|50.00C Delta0.9668 Imp Vol0.8094 Bid19.8 Gamma0.005 Theoretical21.8 Ask23.8 Theta-0.0272 Intrinsic Value21.48 Volume0 Vega0.0135 Time Value-21.48 Open Interest0 Rho0.0311 Delta / Theta-35.5077 AGYS Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|50.00P Delta-0.1315 Imp Vol1.5156 Bid0 Gamma0.0077 Theoretical2.2 Ask2.2 Theta-0.1224 Intrinsic Value-21.48 Volume0 Vega0.0391 Time Value21.48 Open Interest0 Rho-0.007 Delta / Theta1.0745
66.18	0%	14.9	19	0	55.00	0.35	0%	0	2.25	0
AGYS Call 55.00 Exp: Apr 17, 2026 Last: 66.18 Chg.: 0% SymbolAGYS\|20260417\|55.00C Delta0.9412 Imp Vol0.6986 Bid14.9 Gamma0.0091 Theoretical16.95 Ask19 Theta-0.036 Intrinsic Value16.48 Volume0 Vega0.0215 Time Value49.7 Open Interest0 Rho0.0331 Delta / Theta-26.1732 AGYS Put 55.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolAGYS\|20260417\|55.00P Delta-0.1612 Imp Vol1.2401 Bid0 Gamma0.0108 Theoretical2.25 Ask2.25 Theta-0.1146 Intrinsic Value-16.48 Volume0 Vega0.0448 Time Value16.83 Open Interest1 Rho-0.0082 Delta / Theta1.4068
0	0%	10	14	0	60.00	0	0%	0	2.3	0
AGYS Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|60.00C Delta0.917 Imp Vol0.5245 Bid10 Gamma0.0159 Theoretical12 Ask14 Theta-0.0356 Intrinsic Value11.48 Volume0 Vega0.028 Time Value-11.48 Open Interest0 Rho0.0352 Delta / Theta-25.7429 AGYS Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|60.00P Delta-0.2025 Imp Vol0.9764 Bid0 Gamma0.0158 Theoretical2.3 Ask2.3 Theta-0.1037 Intrinsic Value-11.48 Volume0 Vega0.0517 Time Value11.48 Open Interest0 Rho-0.01 Delta / Theta1.9528
					71.48	Price @ Mar 24, 2026 20:57 GMT
24.5	0%	0.9	4.9	0	75.00	2.07	0%	4.1	8	0
AGYS Call 75.00 Exp: Apr 17, 2026 Last: 24.5 Chg.: 0% SymbolAGYS\|20260417\|75.00C Delta0.4089 Imp Vol0.5849 Bid0.9 Gamma0.0362 Theoretical2.9 Ask4.9 Theta-0.0893 Intrinsic Value-3.52 Volume0 Vega0.0712 Time Value28.02 Open Interest2 Rho0.0173 Delta / Theta-4.5811 AGYS Put 75.00 Exp: Apr 17, 2026 Last: 2.07 Chg.: 0% SymbolAGYS\|20260417\|75.00P Delta-0.6013 Imp Vol0.5544 Bid4.1 Gamma0.0382 Theoretical6.05 Ask8 Theta-0.0778 Intrinsic Value3.52 Volume0 Vega0.0707 Time Value-1.45 Open Interest1 Rho-0.0263 Delta / Theta7.7257
1.79	0%	0	3.1	0	80.00	13	0%	7.6	11.5	0
AGYS Call 80.00 Exp: Apr 17, 2026 Last: 1.79 Chg.: 0% SymbolAGYS\|20260417\|80.00C Delta0.3409 Imp Vol0.833 Bid0 Gamma0.024 Theoretical3.1 Ask3.1 Theta-0.1187 Intrinsic Value-8.52 Volume0 Vega0.0672 Time Value10.31 Open Interest26 Rho0.014 Delta / Theta-2.8731 AGYS Put 80.00 Exp: Apr 17, 2026 Last: 13 Chg.: 0% SymbolAGYS\|20260417\|80.00P Delta-0.7782 Imp Vol0.5249 Bid7.6 Gamma0.0313 Theoretical9.55 Ask11.5 Theta-0.055 Intrinsic Value8.52 Volume0 Vega0.0544 Time Value4.48 Open Interest2 Rho-0.0307 Delta / Theta14.1555
4.3	0%	0	2.75	0	85.00	12.63	0%	12.4	15.9	0
AGYS Call 85.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolAGYS\|20260417\|85.00C Delta0.2837 Imp Vol0.9597 Bid0 Gamma0.0193 Theoretical2.75 Ask2.75 Theta-0.1258 Intrinsic Value-13.52 Volume0 Vega0.0621 Time Value17.82 Open Interest5 Rho0.0115 Delta / Theta-2.2555 AGYS Put 85.00 Exp: Apr 17, 2026 Last: 12.63 Chg.: 0% SymbolAGYS\|20260417\|85.00P Delta-0.857 Imp Vol0.5934 Bid12.4 Gamma0.0211 Theoretical14.15 Ask15.9 Theta-0.0462 Intrinsic Value13.52 Volume0 Vega0.0412 Time Value-0.89 Open Interest1 Rho-0.0324 Delta / Theta18.5432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,309.00	+396.60	+1.73%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,695.05	+1089.40	+2.07%
Nifty 50 Futures	23,315.00	+386.60	+1.69%
US 500	6,613.3	+57.0	+0.87%
FTSE 100	10,081.20	+116.04	+1.16%
Dollar Index	99.045	-0.197	-0.20%

Gold	4,592.75	+158.65	+3.58%
Crude Oil WTI	86.89	-5.46	-5.91%
Brent Oil	94.20	-6.03	-6.02%
Natural Gas	2.856	-0.056	-1.92%
Silver	73.210	+3.641	+5.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,062.80	+32.00	+3.10%
NTPC	377.85	+2.30	+0.61%
ICICI Bank	1,258.40	+7.20	+0.58%
Reliance Industries	1,413.80	+2.00	+0.14%
DLF	534.95	+13.95	+2.68%
Tata Motors Passenger Vehicles	317.60	+6.40	+2.06%
Tata Steel Ltd	196.41	+5.62	+2.95%

USD/INR	93.950	-0.063	-0.07%
EUR/USD	1.1608	+0.0001	+0.01%
GBP/USD	1.3413	+0.0005	+0.04%
USD/JPY	158.87	+0.16	+0.10%
GBP/INR	126.236	+0.174	+0.14%
EUR/INR	109.2720	+0.1150	+0.11%
USD/CAD	1.3793	+0.0029	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGYS	71.48	-1.01	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	265.00	+13.66%	65.85M
HDFC Bank	780.10	+1.99%	59.23M
Reliance Industries	1,413.80	+0.14%	19.04M
ICICI Bank	1,258.40	+0.58%	17.29M
Bharti Airtel	1,835.20	+1.84%	12.47M
Godfrey Phillips India	2,039.00	+7.46%	9.39M
Larsen & Toubro	3,657.00	+3.99%	5.09M

Name	Last	Chg. %	Vol.
Astec LifeSciences Ltd	630.35	+20.00%	222.84K
Kriti Ind India	66.49	+20.00%	63.58K
RPSG Ventures	720.90	+20.00%	1.93M
Expo Gas Containers	57.31	+20.00%	55.73K
Hamps Bio	18.00	+20.00%	4.00K
Mafia Trends	8.46	+20.00%	180.00K
Astec LifeSciences Ltd	628.80	+20.00%	3.66M

Name	Last	Chg. %	Vol.
KPT Industries	338.00	-18.30%	128.97K
Pecos Hotels and Pubs Ltd	265.00	-18.21%	4.00K
Billwin Industries	26.40	-16.72%	27.00K
Sanrhea Tech	125.00	-15.48%	6.24K
Milgrey Finance and Investments	41.35	-12.45%	5.28M
Heera Ispat	6.13	-12.43%	26.56K
ACE Software Exports	172.60	-12.32%	145.00K