Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.04 -3.61 -3.59%

01:29:59 - Closed. Currency in USD

After Hours

97.04

+0.03

+0.03%

5:04:04 - Real-time Data

Type: Equity

Market: United States

Volume: 291,901
Bid/Ask: 0.00 / 0.00
Day's Range: 96.32 - 100.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Agilysys Option Chain

Get in-depth Agilysys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Agilysys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.4	54.3	0	45.00	0	0%	0	2.15	0
AGYS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|45.00C Delta0.9872 Imp Vol1.3136 Bid50.4 Gamma0.0009 Theoretical52.35 Ask54.3 Theta-0.024 Intrinsic Value52.01 Volume0 Vega0.0091 Time Value-52.01 Open Interest2 Rho0.0357 Delta / Theta-41.0956 AGYS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|45.00P Delta-0.042 Imp Vol1.836 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0758 Intrinsic Value-52.01 Volume0 Vega0.0249 Time Value52.01 Open Interest0 Rho-0.0039 Delta / Theta0.5536
50.8	0%	45.4	49.1	0	50.00	0	0%	0	2.15	0
AGYS Call 50.00 Exp: Aug 21, 2026 Last: 50.8 Chg.: 0% SymbolAGYS\|20260821\|50.00C Delta0.9931 Imp Vol0.9997 Bid45.4 Gamma0.0007 Theoretical47.25 Ask49.1 Theta-0.0135 Intrinsic Value47.01 Volume0 Vega0.0053 Time Value3.79 Open Interest1 Rho0.0404 Delta / Theta-73.6109 AGYS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|50.00P Delta-0.0478 Imp Vol1.6186 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.0741 Intrinsic Value-47.01 Volume0 Vega0.0277 Time Value47.01 Open Interest0 Rho-0.0043 Delta / Theta0.6445
0	0%	40.4	44.4	0	55.00	0	0%	0	2.15	0
AGYS Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|55.00C Delta0.9821 Imp Vol1.0183 Bid40.4 Gamma0.0015 Theoretical42.4 Ask44.4 Theta-0.0258 Intrinsic Value42.01 Volume0 Vega0.0122 Time Value-42.01 Open Interest0 Rho0.0435 Delta / Theta-38.0795 AGYS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|55.00P Delta-0.0544 Imp Vol1.4216 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.0721 Intrinsic Value-42.01 Volume0 Vega0.0307 Time Value42.01 Open Interest0 Rho-0.0048 Delta / Theta0.7543
					97.01	Price @ Jul 22, 2026 20:58 GMT
7.8	0%	5.9	9.5	5	100.00	9.66	0%	8.2	12	5
AGYS Call 100.00 Exp: Aug 21, 2026 Last: 7.8 Chg.: 0% SymbolAGYS\|20260821\|100.00C Delta0.4985 Imp Vol0.7991 Bid5.9 Gamma0.0179 Theoretical7.7 Ask9.5 Theta-0.1518 Intrinsic Value-2.99 Volume5 Vega0.111 Time Value10.79 Open Interest6 Rho0.0334 Delta / Theta-3.2842 AGYS Put 100.00 Exp: Aug 21, 2026 Last: 9.66 Chg.: 0% SymbolAGYS\|20260821\|100.00P Delta-0.506 Imp Vol0.773 Bid8.2 Gamma0.0186 Theoretical10.1 Ask12 Theta-0.138 Intrinsic Value2.99 Volume5 Vega0.1109 Time Value6.67 Open Interest0 Rho-0.0411 Delta / Theta3.6674
5.6	-24.73%	5	7.1	5	105.00	0	0%	11.9	15.5	0
AGYS Call 105.00 Exp: Aug 21, 2026 Last: 5.6 Chg.: -24.73% SymbolAGYS\|20260821\|105.00C Delta0.4177 Imp Vol0.8157 Bid5 Gamma0.0172 Theoretical6.05 Ask7.1 Theta-0.151 Intrinsic Value-7.99 Volume5 Vega0.1086 Time Value13.59 Open Interest15 Rho0.0283 Delta / Theta-2.766 AGYS Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|105.00P Delta-0.5846 Imp Vol0.8126 Bid11.9 Gamma0.0173 Theoretical13.7 Ask15.5 Theta-0.1411 Intrinsic Value7.99 Volume0 Vega0.1084 Time Value-7.99 Open Interest1 Rho-0.0476 Delta / Theta4.1427
6.9	0%	2.6	5.6	0	110.00	0	0%	15.6	18.8	0
AGYS Call 110.00 Exp: Aug 21, 2026 Last: 6.9 Chg.: 0% SymbolAGYS\|20260821\|110.00C Delta0.3278 Imp Vol0.7681 Bid2.6 Gamma0.0169 Theoretical4.1 Ask5.6 Theta-0.1313 Intrinsic Value-12.99 Volume0 Vega0.1005 Time Value19.89 Open Interest13 Rho0.0228 Delta / Theta-2.4962 AGYS Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|110.00P Delta-0.6618 Imp Vol0.8096 Bid15.6 Gamma0.0163 Theoretical17.2 Ask18.8 Theta-0.1308 Intrinsic Value12.99 Volume0 Vega0.1016 Time Value-12.99 Open Interest0 Rho-0.0528 Delta / Theta5.0607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,869.60	-126.65	-0.53%
BSE Sensex	76,391.39	-363.66	-0.47%
Nifty Bank	56,592.00	-534.80	-0.94%
Nifty 50 Futures	23,950.00	0.00	0.00%
US 500	7,456.6	-42.4	-0.57%
FTSE 100	10,685.55	-31.42	-0.29%
Dollar Index	101.125	+0.171	+0.17%

Gold	4,087.97	-63.93	-1.54%
Crude Oil WTI	90.73	+3.90	+4.49%
Brent Oil	98.81	+4.74	+5.04%
Natural Gas	2.962	+0.037	+1.26%
Silver	58.833	-1.465	-2.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.00	-12.00	-1.17%
NTPC	348.05	-2.45	-0.70%
ICICI Bank	1,431.00	-9.70	-0.67%
Reliance Industries	1,272.00	-16.60	-1.29%
DLF	643.85	-7.65	-1.17%
Tata Motors Passenger Vehicles	324.25	-3.45	-1.05%
Tata Steel Ltd	184.24	-2.29	-1.23%

USD/INR	96.789	+0.229	+0.24%
EUR/USD	1.1394	-0.0018	-0.16%
GBP/USD	1.3352	-0.0029	-0.22%
USD/JPY	163.49	+0.34	+0.21%
GBP/INR	128.955	-0.155	-0.12%
EUR/INR	110.0380	-0.1650	-0.15%
USD/CAD	1.4074	-0.0013	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGYS	97.04	-3.61	-3.59%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	287.10	+0.95%	64.73M
HDFC Bank	745.90	-0.96%	32.53M
Route Mobile	601.50	+6.08%	29.57M
Tanla Platforms	615.00	+9.51%	26.96M
Bluestone Jewellery and Lifestyle	749.40	-3.43%	25.10M
ICICI Bank	1,431.00	-0.67%	12.41M
Oracle	10,784.00	-0.62%	3.40M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.80	+20.00%	4.80K
Technvision Ventures	4,404.00	+20.00%	0.47K
Bhagwati Autocast	687.95	+20.00%	49.16K
Amco India	80.46	+20.00%	27.40K
Rajdarshan Ind	49.46	+19.99%	276.43K
Tips Films	375.10	+19.99%	70.61K
Asian Granito India Ltd	52.10	+19.99%	53.20M

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Universal Arts	4.25	-15.00%	603.00
NatureWings Holidays	68.23	-14.71%	38.40K
Jagjanani Textiles	3.910	-14.25%	2.83K
Control Print	573.45	-12.64%	39.89K
Control Print	575.00	-12.45%	1.06M
CIE Automotive India	416.80	-11.79%	6.35M