Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

70.81 +1.25 +1.80%

21/03 - Closed. Currency in USD

Pre Market

70.95

+0.14

+0.20%

17:35:19 - Real-time Data

Type: Equity

Market: United States

Volume: 557,488
Bid/Ask: 0.00 / 0.00
Day's Range: 67.69 - 70.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Agilysys Option Chain

Get in-depth Agilysys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Agilysys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	22.7	0	50.00	0	0%	0	2.2	0
AGYS Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|50.00C Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value20.81 Volume0 Vega0 Time Value-20.81 Open Interest0 Rho0 Delta / Theta0 AGYS Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|50.00P Delta-0.1343 Imp Vol1.4082 Bid0 Gamma0.008 Theoretical2.2 Ask2.2 Theta-0.1076 Intrinsic Value-20.81 Volume0 Vega0.0417 Time Value20.81 Open Interest0 Rho-0.0079 Delta / Theta1.2479
66.18	0%	14.2	18.1	0	55.00	0.35	0%	0	2.4	0
AGYS Call 55.00 Exp: Apr 17, 2026 Last: 66.18 Chg.: 0% SymbolAGYS\|20260417\|55.00C Delta0.9575 Imp Vol0.5701 Bid14.2 Gamma0.0082 Theoretical16.15 Ask18.1 Theta-0.0232 Intrinsic Value15.81 Volume0 Vega0.0174 Time Value50.37 Open Interest0 Rho0.0382 Delta / Theta-41.2676 AGYS Put 55.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolAGYS\|20260417\|55.00P Delta-0.1695 Imp Vol1.1781 Bid0 Gamma0.0111 Theoretical2.4 Ask2.4 Theta-0.1049 Intrinsic Value-15.81 Volume0 Vega0.0486 Time Value16.16 Open Interest1 Rho-0.0097 Delta / Theta1.6165
0	0%	9.6	13.1	0	60.00	0	0%	0	2.85	0
AGYS Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|60.00C Delta0.9131 Imp Vol0.4773 Bid9.6 Gamma0.0172 Theoretical11.35 Ask13.1 Theta-0.0319 Intrinsic Value10.81 Volume0 Vega0.0304 Time Value-10.81 Open Interest0 Rho0.0394 Delta / Theta-28.6127 AGYS Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|60.00P Delta-0.2247 Imp Vol0.9936 Bid0 Gamma0.0157 Theoretical2.85 Ask2.85 Theta-0.1046 Intrinsic Value-10.81 Volume0 Vega0.0577 Time Value10.81 Open Interest0 Rho-0.0125 Delta / Theta2.1487
					70.81	Price @ Mar 21, 2026 20:57 GMT
24.5	0%	0.55	4.6	0	75.00	2.07	0%	4.7	8.8	0
AGYS Call 75.00 Exp: Apr 17, 2026 Last: 24.5 Chg.: 0% SymbolAGYS\|20260417\|75.00C Delta0.3826 Imp Vol0.5425 Bid0.55 Gamma0.0365 Theoretical2.57 Ask4.6 Theta-0.0761 Intrinsic Value-4.19 Volume0 Vega0.0735 Time Value28.69 Open Interest2 Rho0.0181 Delta / Theta-5.0258 AGYS Put 75.00 Exp: Apr 17, 2026 Last: 2.07 Chg.: 0% SymbolAGYS\|20260417\|75.00P Delta-0.6133 Imp Vol0.5637 Bid4.7 Gamma0.0355 Theoretical6.75 Ask8.8 Theta-0.073 Intrinsic Value4.19 Volume0 Vega0.0736 Time Value-2.12 Open Interest1 Rho-0.03 Delta / Theta8.4022
1.79	0%	0.05	3.2	0	80.00	13	0%	9.8	12.5	0
AGYS Call 80.00 Exp: Apr 17, 2026 Last: 1.79 Chg.: 0% SymbolAGYS\|20260417\|80.00C Delta0.2554 Imp Vol0.595 Bid0.05 Gamma0.028 Theoretical1.63 Ask3.2 Theta-0.0698 Intrinsic Value-9.19 Volume0 Vega0.0619 Time Value10.98 Open Interest26 Rho0.0122 Delta / Theta-3.662 AGYS Put 80.00 Exp: Apr 17, 2026 Last: 13 Chg.: 0% SymbolAGYS\|20260417\|80.00P Delta-0.7148 Imp Vol0.6747 Bid9.8 Gamma0.0263 Theoretical11.15 Ask12.5 Theta-0.0771 Intrinsic Value9.19 Volume0 Vega0.0653 Time Value3.81 Open Interest2 Rho-0.035 Delta / Theta9.2748
4.3	0%	0	2.65	0	85.00	12.63	0%	13.2	16.9	0
AGYS Call 85.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolAGYS\|20260417\|85.00C Delta0.2752 Imp Vol0.9174 Bid0 Gamma0.0189 Theoretical2.65 Ask2.65 Theta-0.1108 Intrinsic Value-14.19 Volume0 Vega0.0643 Time Value18.49 Open Interest5 Rho0.0125 Delta / Theta-2.4839 AGYS Put 85.00 Exp: Apr 17, 2026 Last: 12.63 Chg.: 0% SymbolAGYS\|20260417\|85.00P Delta-0.8348 Imp Vol0.6354 Bid13.2 Gamma0.0206 Theoretical15.05 Ask16.9 Theta-0.0513 Intrinsic Value14.19 Volume0 Vega0.0477 Time Value-1.56 Open Interest1 Rho-0.0367 Delta / Theta16.2657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,512.65	-601.85	-2.60%
BSE Sensex	72,696.39	-1836.57	-2.46%
Nifty Bank	51,437.75	-1989.30	-3.72%
Nifty 50 Futures	22,496.10	-644.40	-2.78%
US 500	6,607.4	+100.7	+1.55%
FTSE 100	9,901.70	-16.63	-0.17%
Dollar Index	99.250	-0.209	-0.21%

Gold	4,446.94	-162.66	-3.53%
Crude Oil WTI	91.24	-6.99	-7.12%
Brent Oil	99.51	-6.90	-6.48%
Natural Gas	2.942	-0.122	-3.98%
Silver	68.660	-1.004	-1.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.90	-26.10	-2.47%
NTPC	372.40	-8.55	-2.24%
ICICI Bank	1,222.70	-22.70	-1.82%
Reliance Industries	1,407.80	-6.60	-0.47%
DLF	514.75	-26.00	-4.81%
Tata Motors Passenger Vehicles	305.25	-8.85	-2.82%
Tata Steel Ltd	187.17	-9.60	-4.88%

USD/INR	93.416	-0.256	-0.27%
EUR/USD	1.1574	+0.0003	+0.03%
GBP/USD	1.3378	+0.0036	+0.27%
USD/JPY	158.83	-0.40	-0.25%
GBP/INR	124.981	+0.023	+0.02%
EUR/INR	108.1200	-0.2915	-0.27%
USD/CAD	1.3733	+0.0009	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGYS	70.81	+1.25	+1.80%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	744.15	-4.65%	72.34M
Eternal	226.96	-2.29%	71.12M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Reliance Industries	1,407.80	-0.47%	18.98M
ICICI Bank	1,222.70	-1.82%	17.05M
SBI	1,031.90	-2.47%	16.04M
Larsen & Toubro	3,342.40	-2.69%	5.65M

Name	Last	Chg. %	Vol.
HandsOn Global Management	54.13	+20.00%	16.46K
HandsOn Global Management	53.85	+19.99%	49.07K
DAPS Advertising	20.30	+15.01%	4.00K
Gujarat Alkalis&Chemicals	615.85	+14.44%	7.53M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Billwin Industries	31.70	+13.82%	3.00K
Mangalam Global Enterprise	11.79	+12.82%	393.04K

Name	Last	Chg. %	Vol.
Innovision	372.80	-28.17%	429.98K
Innovision	374.20	-27.90%	7.31M
N K Industries	57.54	-19.75%	0.18K
Infronics Systems	15.46	-19.60%	390.15K
City Crops Agro	16.50	-19.28%	18.00K
KCK Industries	15.70	-19.07%	577.50K
NatureWings Holidays	71.21	-18.99%	4.80K