Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.50 +1.33 +1.84%

02:29:59 - Closed. Currency in USD

After Hours

72.40

-1.10

-1.50%

3:01:51 - Real-time Data

Type: Equity

Market: United States

Volume: 334,400
Bid/Ask: 0.00 / 0.00
Day's Range: 70.10 - 73.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Agilysys Option Chain

Get in-depth Agilysys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Agilysys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	15.1	0	60.00	0.65	0%	0	2.5	0
AGYS Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260320\|60.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value13.34 Volume0 Vega0 Time Value-13.34 Open Interest0 Rho0 Delta / Theta0 AGYS Put 60.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: 0% SymbolAGYS\|20260320\|60.00P Delta-0.1907 Imp Vol1.2659 Bid0 Gamma0.0131 Theoretical2.5 Ask2.5 Theta-0.155 Intrinsic Value-13.34 Volume0 Vega0.0445 Time Value13.99 Open Interest2 Rho-0.0074 Delta / Theta1.2306
0	0%	7.9	10.3	0	65.00	0	0%	0.45	1	0
AGYS Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260320\|65.00C Delta0.9057 Imp Vol0.451 Bid7.9 Gamma0.0228 Theoretical9.1 Ask10.3 Theta-0.0399 Intrinsic Value8.34 Volume0 Vega0.0275 Time Value-8.34 Open Interest0 Rho0.0284 Delta / Theta-22.7094 AGYS Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260320\|65.00P Delta-0.1436 Imp Vol0.5689 Bid0.45 Gamma0.0243 Theoretical0.72 Ask1 Theta-0.0575 Intrinsic Value-8.34 Volume0 Vega0.037 Time Value8.34 Open Interest0 Rho-0.0051 Delta / Theta2.4956
0	0%	3.8	6.4	0	70.00	3.2	0%	1.5	2.8	0
AGYS Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260320\|70.00C Delta0.7196 Imp Vol0.4445 Bid3.8 Gamma0.0463 Theoretical5.1 Ask6.4 Theta-0.0726 Intrinsic Value3.34 Volume0 Vega0.0551 Time Value-3.34 Open Interest0 Rho0.0236 Delta / Theta-9.9176 AGYS Put 70.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: 0% SymbolAGYS\|20260320\|70.00P Delta-0.3206 Imp Vol0.5875 Bid1.5 Gamma0.0373 Theoretical2.15 Ask2.8 Theta-0.0933 Intrinsic Value-3.34 Volume0 Vega0.0585 Time Value6.54 Open Interest106 Rho-0.0113 Delta / Theta3.4355
					73.34	Price @ Mar 02, 2026 20:29 GMT
3.45	0%	2.45	3.6	0	75.00	4.6	0%	3.7	5.8	0
AGYS Call 75.00 Exp: Mar 20, 2026 Last: 3.45 Chg.: 0% SymbolAGYS\|20260320\|75.00C Delta0.4703 Imp Vol0.548 Bid2.45 Gamma0.0444 Theoretical3.03 Ask3.6 Theta-0.102 Intrinsic Value-1.66 Volume0 Vega0.0651 Time Value5.11 Open Interest5 Rho0.0156 Delta / Theta-4.6092 AGYS Put 75.00 Exp: Mar 20, 2026 Last: 4.6 Chg.: 0% SymbolAGYS\|20260320\|75.00P Delta-0.521 Imp Vol0.6238 Bid3.7 Gamma0.0392 Theoretical4.75 Ask5.8 Theta-0.1094 Intrinsic Value1.66 Volume0 Vega0.0651 Time Value2.94 Open Interest5 Rho-0.0181 Delta / Theta4.7638
1.95	0%	0.5	2.8	0	80.00	7.98	0%	6.9	9.4	0
AGYS Call 80.00 Exp: Mar 20, 2026 Last: 1.95 Chg.: 0% SymbolAGYS\|20260320\|80.00C Delta0.2907 Imp Vol0.5912 Bid0.5 Gamma0.0354 Theoretical1.65 Ask2.8 Theta-0.0939 Intrinsic Value-6.66 Volume0 Vega0.056 Time Value8.61 Open Interest31 Rho0.0097 Delta / Theta-3.0954 AGYS Put 80.00 Exp: Mar 20, 2026 Last: 7.98 Chg.: 0% SymbolAGYS\|20260320\|80.00P Delta-0.6936 Imp Vol0.6385 Bid6.9 Gamma0.0338 Theoretical8.15 Ask9.4 Theta-0.0972 Intrinsic Value6.66 Volume0 Vega0.0574 Time Value1.32 Open Interest3 Rho-0.0231 Delta / Theta7.1331
0.72	0%	0	1.15	0	85.00	6.99	0%	10.9	13.7	0
AGYS Call 85.00 Exp: Mar 20, 2026 Last: 0.72 Chg.: 0% SymbolAGYS\|20260320\|85.00C Delta0.1973 Imp Vol0.6875 Bid0 Gamma0.0247 Theoretical1.15 Ask1.15 Theta-0.088 Intrinsic Value-11.66 Volume0 Vega0.0454 Time Value12.38 Open Interest2 Rho0.0066 Delta / Theta-2.242 AGYS Put 85.00 Exp: Mar 20, 2026 Last: 6.99 Chg.: 0% SymbolAGYS\|20260320\|85.00P Delta-0.8133 Imp Vol0.6689 Bid10.9 Gamma0.0248 Theoretical12.3 Ask13.7 Theta-0.0765 Intrinsic Value11.66 Volume0 Vega0.0438 Time Value-4.67 Open Interest2 Rho-0.0254 Delta / Theta10.6348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,865.70	-312.95	-1.24%
BSE Sensex	80,238.85	-1048.34	-1.29%
Nifty Bank	59,839.65	-689.35	-1.14%
Nifty 50 Futures	24,987.00	-351.60	-1.39%
US 500	6,807.6	-74.0	-1.08%
FTSE 100	10,780.11	-130.44	-1.20%
Dollar Index	98.777	+0.440	+0.45%

Gold	5,340.91	+29.31	+0.55%
Crude Oil WTI	73.70	+2.47	+3.47%
Brent Oil	80.78	+3.04	+3.91%
Natural Gas	3.091	+0.131	+4.43%
Silver	86.758	-2.096	-2.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.90	-11.80	-0.98%
NTPC	377.55	-4.35	-1.14%
ICICI Bank	1,374.00	-4.90	-0.36%
Reliance Industries	1,358.00	-35.90	-2.58%
DLF	590.20	-13.65	-2.26%
Tata Motors Passenger Vehicles	370.60	-12.05	-3.15%
Tata Steel Ltd	211.01	-1.32	-0.62%

USD/INR	91.946	+0.391	+0.43%
EUR/USD	1.1652	-0.0038	-0.33%
GBP/USD	1.3342	-0.0068	-0.51%
USD/JPY	157.39	-0.08	-0.05%
GBP/INR	122.666	-0.054	-0.04%
EUR/INR	107.1380	+0.0830	+0.08%
USD/CAD	1.3673	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGYS	73.50	+1.33	+1.84%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
HDFC Bank	879.40	-0.94%	38.38M
Reliance Industries	1,358.00	-2.58%	23.73M
ICICI Bank	1,374.00	-0.36%	16.93M
SBI	1,189.90	-0.98%	16.27M
Bharti Airtel	1,873.20	-0.32%	11.79M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	80.89	+191.50%	4.50K
True Green Bio Energy	108.86	+20.00%	304.27K
Lime Chemicals	17.43	+19.96%	47.77K
Sanghvi Brands	12.95	+17.94%	8.00K
Aarti Surfactants Prf	217.50	+17.57%	0.10K
Jindal Drilling Industries	522.15	+17.26%	10.14M
Jindal Drilling Industries	521.65	+17.05%	976.35K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	235.58K
Decipher Labs	5.92	-20.00%	97.36K
Kridhan Infra Ltd	2.76	-20.00%	316.68K
Gujarat Hy Spin	8.08	-20.00%	75.00K
V B Desai Financial Services	15.99	-19.97%	31.91K
Kridhan Infra Ltd	2.73	-19.94%	2.09M