Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.31 +0.08 +0.12%

22:03:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 80,089
Bid/Ask: 0.00 / 0.00
Day's Range: 67.24 - 69.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Agilysys Option Chain

Get in-depth Agilysys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Agilysys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	19.5	0	50.00	0	0%	0	1.25	0
AGYS Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|50.00C Delta0.9312 Imp Vol4.1493 Bid16.3 Gamma0.009 Theoretical17.9 Ask19.5 Theta-0.9742 Intrinsic Value17.7 Volume0 Vega0.0047 Time Value-17.7 Open Interest0 Rho0.0012 Delta / Theta-0.9559 AGYS Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|50.00P Delta-0.08 Imp Vol4.4305 Bid0 Gamma0.0095 Theoretical0.63 Ask1.25 Theta-1.1621 Intrinsic Value-17.7 Volume0 Vega0.0052 Time Value17.7 Open Interest0 Rho-0.0002 Delta / Theta0.0689
0	0%	11.3	14.5	0	55.00	0.38	0%	0	0.75	0
AGYS Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|55.00C Delta0.9102 Imp Vol3.0839 Bid11.3 Gamma0.0149 Theoretical12.9 Ask14.5 Theta-0.8868 Intrinsic Value12.7 Volume0 Vega0.0057 Time Value-12.7 Open Interest0 Rho0.0013 Delta / Theta-1.0263 AGYS Put 55.00 Exp: Apr 17, 2026 Last: 0.38 Chg.: 0% SymbolAGYS\|20260417\|55.00P Delta-0.077 Imp Vol2.881 Bid0 Gamma0.0142 Theoretical0.37 Ask0.75 Theta-0.7339 Intrinsic Value-12.7 Volume0 Vega0.0051 Time Value13.08 Open Interest2 Rho-0.0001 Delta / Theta0.105
0	0%	6.2	9.5	0	60.00	0	0%	0	1.2	0
AGYS Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|60.00C Delta0.8797 Imp Vol1.9856 Bid6.2 Gamma0.0286 Theoretical7.85 Ask9.5 Theta-0.7069 Intrinsic Value7.7 Volume0 Vega0.0071 Time Value-7.7 Open Interest0 Rho0.0014 Delta / Theta-1.2445 AGYS Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|60.00P Delta-0.1429 Imp Vol2.2054 Bid0 Gamma0.029 Theoretical0.6 Ask1.2 Theta-0.8773 Intrinsic Value-7.7 Volume0 Vega0.008 Time Value7.7 Open Interest0 Rho-0.0003 Delta / Theta0.1629
					67.7	Price @ Apr 16, 2026 16:29 GMT
0	0%	0	2	0	70.00	0	0%	0.6	3.5	0
AGYS Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|70.00C Delta0.3196 Imp Vol1.42 Bid0 Gamma0.0713 Theoretical1 Ask2 Theta-0.8973 Intrinsic Value-2.3 Volume0 Vega0.0126 Time Value2.3 Open Interest8 Rho0.0006 Delta / Theta-0.3562 AGYS Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|70.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.3 Volume0 Vega0 Time Value-2.3 Open Interest0 Rho0 Delta / Theta0
0.73	0%	0	0.75	0	75.00	0	0%	5.6	8.2	0
AGYS Call 75.00 Exp: Apr 17, 2026 Last: 0.73 Chg.: 0% SymbolAGYS\|20260417\|75.00C Delta0.1282 Imp Vol1.7257 Bid0 Gamma0.0344 Theoretical0.38 Ask0.75 Theta-0.6385 Intrinsic Value-7.3 Volume0 Vega0.0074 Time Value8.03 Open Interest2 Rho0.0002 Delta / Theta-0.2007 AGYS Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|75.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.3 Volume0 Vega0 Time Value-7.3 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.75	0	80.00	0	0%	10.6	13.5	0
AGYS Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|80.00C Delta0.0982 Imp Vol2.4133 Bid0 Gamma0.0203 Theoretical0.37 Ask0.75 Theta-0.7381 Intrinsic Value-12.3 Volume0 Vega0.0061 Time Value12.3 Open Interest26 Rho0.0002 Delta / Theta-0.1331 AGYS Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|80.00P Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.3 Volume0 Vega0 Time Value-12.3 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,196.75	-34.55	-0.14%
BSE Sensex	77,988.68	-122.56	-0.16%
Nifty Bank	56,086.40	-215.55	-0.38%
Nifty 50 Futures	24,185.00	-52.70	-0.22%
US 500	7,038.4	+15.5	+0.22%
FTSE 100	10,589.99	+30.41	+0.29%
Dollar Index	98.075	+0.224	+0.23%

Gold	4,809.21	-14.39	-0.30%
Crude Oil WTI	94.37	+3.08	+3.37%
Brent Oil	99.59	+4.66	+4.91%
Natural Gas	2.641	+0.031	+1.19%
Silver	78.633	-0.996	-1.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.15	-4.35	-0.41%
NTPC	390.80	-1.80	-0.46%
ICICI Bank	1,345.50	-2.60	-0.19%
Reliance Industries	1,343.30	-0.80	-0.06%
DLF	589.70	+2.25	+0.38%
Tata Motors Passenger Vehicles	356.30	-1.60	-0.45%
Tata Steel Ltd	210.69	+1.97	+0.94%

USD/INR	92.977	-0.378	-0.40%
EUR/USD	1.1773	-0.0028	-0.24%
GBP/USD	1.3527	-0.0040	-0.29%
USD/JPY	159.21	+0.20	+0.13%
GBP/INR	125.807	-0.764	-0.60%
EUR/INR	109.4990	-0.6880	-0.62%
USD/CAD	1.3709	-0.0028	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGYS	67.31	+0.08	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	795.45	-1.78%	62.86M
Gallantt Ispat	927.10	+17.33%	51.73M
Gujarat Mineral	746.75	+20.00%	51.56M
Reliance Industries	1,343.30	-0.06%	30.21M
ICICI Bank	1,345.50	-0.19%	24.02M
Infosys	1,319.20	+1.06%	18.53M
Bharti Airtel	1,840.60	-0.81%	15.87M

Name	Last	Chg. %	Vol.
Indiabulls	16.92	+20.00%	31.70M
Gujarat Mineral	747.00	+20.00%	3.84M
Manaksia Steels Ltd	68.04	+20.00%	603.49K
Davin Sons Retail LTd	29.40	+20.00%	10.00K
Waaree Technologies	259.80	+20.00%	199.50K
Lakshya Powertech	138.00	+20.00%	34.40K
Gujarat Mineral	746.75	+20.00%	51.56M

Name	Last	Chg. %	Vol.
Infollion Research Services	265.15	-18.59%	264.80K
Kizi Apparels	14.93	-16.55%	159.00K
Olatech Solutions	163.60	-13.89%	44.40K
Pentagon Rubber	67.20	-10.34%	1.00K
Asston Pharmaceuticals	75.40	-10.24%	40.00K
Manor Estates and Ind	11.28	-9.76%	0.41K
Regency Ceramics Ltd	43.33	-9.54%	0.20K