Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

112.37 -4.04 -3.47%

01:25:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 82,684
Bid/Ask: 0.00 / 0.00
Day's Range: 112.37 - 115.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Agilysys Option Chain

Get in-depth Agilysys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Agilysys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.3	60	0	55.00	0	0%	0	0.75	0
AGYS Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|55.00C Delta0.999 Imp Vol1.1289 Bid57.3 Gamma0.0001 Theoretical58.8 Ask60 Theta-0.0077 Intrinsic Value58.39 Volume0 Vega0.0008 Time Value-58.39 Open Interest0 Rho0.0255 Delta / Theta-129.4894 AGYS Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|55.00P Delta-0.02 Imp Vol1.8142 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0631 Intrinsic Value-58.39 Volume0 Vega0.0119 Time Value58.39 Open Interest0 Rho-0.0012 Delta / Theta0.3165
0	0%	52.4	55.6	0	60.00	0	0%	0	0.75	0
AGYS Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|60.00C Delta0.9858 Imp Vol1.4594 Bid52.4 Gamma0.001 Theoretical54 Ask55.6 Theta-0.0435 Intrinsic Value53.39 Volume0 Vega0.0089 Time Value-53.39 Open Interest1 Rho0.0271 Delta / Theta-22.6754 AGYS Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|60.00P Delta-0.0223 Imp Vol1.62 Bid0 Gamma0.0013 Theoretical0.37 Ask0.75 Theta-0.0619 Intrinsic Value-53.39 Volume0 Vega0.0131 Time Value53.39 Open Interest0 Rho-0.0013 Delta / Theta0.3608
0	0%	47.2	50.6	0	65.00	0	0%	0	0.75	0
AGYS Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|65.00C Delta0.9911 Imp Vol1.1559 Bid47.2 Gamma0.0008 Theoretical48.9 Ask50.6 Theta-0.026 Intrinsic Value48.39 Volume0 Vega0.0059 Time Value-48.39 Open Interest0 Rho0.0297 Delta / Theta-38.1774 AGYS Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|65.00P Delta-0.0251 Imp Vol1.4409 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0606 Intrinsic Value-48.39 Volume0 Vega0.0144 Time Value48.39 Open Interest0 Rho-0.0014 Delta / Theta0.4134
					113.39	Price @ Sep 01, 2026 19:29 GMT
0	0%	3.5	5.4	0	115.00	4.5	0%	4	6.9	0
AGYS Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|115.00C Delta0.4865 Imp Vol0.5069 Bid3.5 Gamma0.0321 Theoretical4.45 Ask5.4 Theta-0.1508 Intrinsic Value-1.61 Volume0 Vega0.0978 Time Value1.61 Open Interest4 Rho0.0237 Delta / Theta-3.2269 AGYS Put 115.00 Exp: Sep 18, 2026 Last: 4.5 Chg.: 0% SymbolAGYS\|20260918\|115.00P Delta-0.5164 Imp Vol0.4946 Bid4 Gamma0.033 Theoretical5.45 Ask6.9 Theta-0.1369 Intrinsic Value1.61 Volume0 Vega0.0978 Time Value2.89 Open Interest4 Rho-0.0254 Delta / Theta3.771
2.25	0%	1.75	2.65	5	120.00	0	0%	6.8	9.3	0
AGYS Call 120.00 Exp: Sep 18, 2026 Last: 2.25 Chg.: 0% SymbolAGYS\|20260918\|120.00C Delta0.3169 Imp Vol0.4603 Bid1.75 Gamma0.0315 Theoretical2.2 Ask2.65 Theta-0.1216 Intrinsic Value-6.61 Volume5 Vega0.0874 Time Value8.86 Open Interest10 Rho0.0158 Delta / Theta-2.6069 AGYS Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|120.00P Delta-0.7011 Imp Vol0.4284 Bid6.8 Gamma0.0333 Theoretical8.05 Ask9.3 Theta-0.1006 Intrinsic Value6.61 Volume0 Vega0.0851 Time Value-6.61 Open Interest2 Rho-0.0318 Delta / Theta6.9718
1.3	-38.1%	0.6	2.15	1	125.00	0	0%	10.6	13.3	0
AGYS Call 125.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: -38.1% SymbolAGYS\|20260918\|125.00C Delta0.2089 Imp Vol0.4992 Bid0.6 Gamma0.0235 Theoretical1.38 Ask2.15 Theta-0.1057 Intrinsic Value-11.61 Volume1 Vega0.0705 Time Value12.91 Open Interest6 Rho0.0104 Delta / Theta-1.9771 AGYS Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|125.00P Delta-0.8464 Imp Vol0.4128 Bid10.6 Gamma0.0238 Theoretical11.95 Ask13.3 Theta-0.0633 Intrinsic Value11.61 Volume0 Vega0.0579 Time Value-11.61 Open Interest0 Rho-0.0336 Delta / Theta13.3713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,055.80	-24.60	-0.10%
BSE Sensex	76,944.28	-12.99	-0.02%
Nifty Bank	57,409.60	-615.35	-1.06%
Nifty 50 Futures	24,110.00	-141.40	-0.58%
US 500	7,624.5	-61.9	-0.81%
FTSE 100	10,789.28	-34.98	-0.32%
Dollar Index	99.648	+0.263	+0.26%

Gold	4,374.25	-107.25	-2.39%
Crude Oil WTI	90.61	+4.85	+5.66%
Brent Oil	95.13	+6.76	+7.65%
Natural Gas	2.950	+0.015	+0.51%
Silver	64.692	-2.298	-3.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.50	-25.50	-2.41%
NTPC	327.50	+0.10	+0.03%
ICICI Bank	1,438.00	-16.00	-1.10%
Reliance Industries	1,309.00	+32.00	+2.51%
DLF	675.15	-15.90	-2.30%
Tata Motors Passenger Vehicles	310.00	+1.15	+0.37%
Tata Steel Ltd	184.07	-0.28	-0.15%

USD/INR	94.975	-0.188	-0.20%
EUR/USD	1.1590	-0.0027	-0.23%
GBP/USD	1.3512	-0.0037	-0.27%
USD/JPY	160.23	+0.49	+0.31%
GBP/INR	128.301	-0.625	-0.48%
EUR/INR	110.0550	-0.5050	-0.46%
USD/CAD	1.3895	+0.0042	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGYS	112.37	-4.04	-3.47%

Market Movers

Name	Last	Chg. %	Vol.
EPL	240.35	-8.28%	135.43M
Engineers India	280.05	+6.94%	57.54M
HDFC Bank	711.90	+0.41%	44.42M
Symbiotec Pharmalab	1,097.70	+10.83%	30.10M
Reliance Industries	1,309.00	+2.51%	12.62M
Bharti Airtel	1,877.20	+3.60%	9.90M
Ather Energy	1,725.60	+0.46%	9.56M

Name	Last	Chg. %	Vol.
McNally Bharat Engg Co Ltd	223.60	+6801.23%	3.54K
McNally Bharat Engg Co Ltd	223.65	+6739.45%	7.36K
HyTech Engineers	78.75	+48.58%	10.22M
HyTech Engineers	75.59	+42.62%	2.17M
Aaradhya Disposal Industries	93.60	+20.00%	150.00K
Tribhovandas Bhimji Zaveri	366.50	+19.99%	804.68K
ICDS	49.22	+19.99%	31.81K

Name	Last	Chg. %	Vol.
Trustwave Securities	120.75	-73.23%	0.04K
Atal Realtech	26.65	-19.99%	18.61M
Atal Realtech	26.41	-19.80%	513.23K
Onesource Ideas Venture	5.14	-18.28%	870.91K
Omni AX’s Software	3.10	-16.22%	3.66K
Next Mediaworks Ltd	4.27	-15.28%	55.51K
Angel Fibers	10.85	-14.90%	12.00K