Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

110.81 +1.92 +1.76%

01:29:59 - Closed. Currency in USD

After Hours

112.56

+1.73

+1.56%

5:15:59 - Real-time Data

Type: Equity

Market: United States

Volume: 317,063
Bid/Ask: 0.00 / 0.00
Day's Range: 108.99 - 112.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Agilysys Option Chain

Get in-depth Agilysys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Agilysys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75	77.7	0	35.00	0	0%	0	2.15	0
AGYS Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260717\|35.00C Delta0.9874 Imp Vol2.9314 Bid75 Gamma0.0005 Theoretical76.35 Ask77.7 Theta-0.0742 Intrinsic Value75.46 Volume0 Vega0.0073 Time Value-75.46 Open Interest0 Rho0.0136 Delta / Theta-13.3109 AGYS Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260717\|35.00P Delta-0.0261 Imp Vol3.6199 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1643 Intrinsic Value-75.46 Volume0 Vega0.0136 Time Value75.46 Open Interest0 Rho-0.0015 Delta / Theta0.1591
0	0%	70	72.7	0	40.00	0	0%	0	2.15	0
AGYS Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260717\|40.00C Delta0.986 Imp Vol2.6043 Bid70 Gamma0.0006 Theoretical71.35 Ask72.7 Theta-0.0729 Intrinsic Value70.46 Volume0 Vega0.008 Time Value-70.46 Open Interest0 Rho0.0156 Delta / Theta-13.529 AGYS Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260717\|40.00P Delta-0.0296 Imp Vol3.2332 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1629 Intrinsic Value-70.46 Volume0 Vega0.0151 Time Value70.46 Open Interest0 Rho-0.0017 Delta / Theta0.1819
0	0%	65	67.8	0	45.00	0	0%	0	2.15	0
AGYS Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260717\|45.00C Delta0.9829 Imp Vol2.3727 Bid65 Gamma0.0008 Theoretical66.4 Ask67.8 Theta-0.079 Intrinsic Value65.46 Volume0 Vega0.0095 Time Value-65.46 Open Interest0 Rho0.0175 Delta / Theta-12.4419 AGYS Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260717\|45.00P Delta-0.0334 Imp Vol2.8954 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1609 Intrinsic Value-65.46 Volume0 Vega0.0167 Time Value65.46 Open Interest6 Rho-0.0018 Delta / Theta0.2074
					110.46	Price @ Jul 02, 2026 19:59 GMT
2.25	0%	1.25	4.3	0	115.00	0	0%	5.9	7.9	0
AGYS Call 115.00 Exp: Jul 17, 2026 Last: 2.25 Chg.: 0% SymbolAGYS\|20260717\|115.00C Delta0.3826 Imp Vol0.4877 Bid1.25 Gamma0.0348 Theoretical2.78 Ask4.3 Theta-0.1433 Intrinsic Value-4.54 Volume0 Vega0.0858 Time Value6.79 Open Interest30 Rho0.0163 Delta / Theta-2.6697 AGYS Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260717\|115.00P Delta-0.6114 Imp Vol0.5138 Bid5.9 Gamma0.0333 Theoretical6.9 Ask7.9 Theta-0.1416 Intrinsic Value4.54 Volume0 Vega0.0862 Time Value-4.54 Open Interest0 Rho-0.0252 Delta / Theta4.3181
1.7	0%	0.15	2.05	0	120.00	0	0%	9	11.5	0
AGYS Call 120.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: 0% SymbolAGYS\|20260717\|120.00C Delta0.2062 Imp Vol0.4393 Bid0.15 Gamma0.0289 Theoretical1.1 Ask2.05 Theta-0.096 Intrinsic Value-9.54 Volume0 Vega0.0641 Time Value11.24 Open Interest79 Rho0.0089 Delta / Theta-2.1477 AGYS Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260717\|120.00P Delta-0.7763 Imp Vol0.4762 Bid9 Gamma0.0282 Theoretical10.25 Ask11.5 Theta-0.0996 Intrinsic Value9.54 Volume0 Vega0.0671 Time Value-9.54 Open Interest1 Rho-0.0293 Delta / Theta7.7932
0	0%	0.35	1.1	0	125.00	0	0%	13.1	15.7	0
AGYS Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260717\|125.00C Delta0.1335 Imp Vol0.5005 Bid0.35 Gamma0.0191 Theoretical0.73 Ask1.1 Theta-0.0822 Intrinsic Value-14.54 Volume0 Vega0.0485 Time Value14.54 Open Interest5 Rho0.0058 Delta / Theta-1.6237 AGYS Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260717\|125.00P Delta-0.9022 Imp Vol0.4444 Bid13.1 Gamma0.0177 Theoretical14.4 Ask15.7 Theta-0.0506 Intrinsic Value14.54 Volume0 Vega0.0386 Time Value-14.54 Open Interest0 Rho-0.0275 Delta / Theta17.8166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,344.00	+168.30	+0.70%
BSE Sensex	77,997.23	+495.11	+0.64%
Nifty Bank	58,042.20	+10.55	+0.02%
Nifty 50 Futures	24,420.00	+155.00	+0.64%
US 500	7,500.3	+17.6	+0.24%
FTSE 100	10,652.87	+174.53	+1.67%
Dollar Index	100.497	-0.124	-0.12%

Gold	4,186.90	+61.20	+1.48%
Crude Oil WTI	69.04	+0.35	+0.51%
Brent Oil	72.26	+0.46	+0.64%
Natural Gas	3.236	+0.028	+0.87%
Silver	62.765	+1.701	+2.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.30	-3.30	-0.31%
NTPC	359.25	+1.00	+0.28%
ICICI Bank	1,412.70	+12.70	+0.91%
Reliance Industries	1,303.80	+0.30	+0.02%
DLF	668.10	+9.90	+1.50%
Tata Motors Passenger Vehicles	346.15	+0.20	+0.06%
Tata Steel Ltd	190.67	+3.00	+1.60%

USD/INR	95.389	-0.001	0.00%
EUR/USD	1.1452	+0.0018	+0.16%
GBP/USD	1.3372	+0.0026	+0.19%
USD/JPY	161.07	+0.06	+0.04%
GBP/INR	127.429	+0.122	+0.10%
EUR/INR	109.1180	+0.0400	+0.04%
USD/CAD	1.4163	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGYS	110.81	+1.92	+1.76%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta Iron And Steel	43.35	+1.64%	206.00M
Vedanta Oil Gas	43.30	-2.89%	201.23M
Zensar Tech	498.50	+6.67%	20.77M
Apollo Micro Systems	463.25	+5.39%	20.22M
PB Fintech	1,583.90	-5.84%	18.27M
CG Power and Industrial Solutions	901.95	-5.99%	14.21M
Hitachi Energy India	31,170.00	-7.71%	318.22K

Name	Last	Chg. %	Vol.
Spectrum Foods	18.18	+20.00%	450.83K
ELGI Rubber Co Ltd	54.79	+18.90%	511.87K
Minaxi Textiles	1.69	+18.18%	3.00K
Forcas Studio	109.90	+17.48%	116.80K
Ikio Lighting	196.63	+15.50%	27.58M
Austere Systems	49.99	+14.92%	2.00K
Party Cruisers	97.00	+14.52%	5.00K

Name	Last	Chg. %	Vol.
Madhya Bharat Agro Products Ltd	121.20	-79.94%	472.92K
PDP Shipping Projects	48.50	-17.78%	2.00K
Salona Cotspin	208.85	-15.80%	0.00K
Vandan Foods	20.51	-10.86%	12.00K
Utkal Speciality	32.25	-9.92%	10.00K
Pearl Green Clubs Resorts	122.90	-9.63%	29.40K
Saj Hotels	29.40	-9.40%	350.00K