Breaking News

Aevex Corp (AVEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.74 +0.26 +1.80%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 850,369
Bid/Ask: 0.00 / 0.00
Day's Range: 14.10 - 14.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aevex Option Chain

Get in-depth Aevex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aevex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	13.3	0	2.50	0	0%	0	0.05	0
AVEX Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20261016\|2.50C Delta0.9981 Imp Vol4.0077 Bid10.9 Gamma0.0006 Theoretical12.14 Ask13.3 Theta-0.0031 Intrinsic Value12.26 Volume0 Vega0.0002 Time Value-12.26 Open Interest1 Rho0.0007 Delta / Theta-320.8181 AVEX Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20261016\|2.50P Delta-0.005 Imp Vol4.705 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-12.26 Volume0 Vega0.0004 Time Value12.26 Open Interest0 Rho0 Delta / Theta0.6378
0	0%	8.7	10.5	0	5.00	0	0%	0	0.95	0
AVEX Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20261016\|5.00C Delta0.9979 Imp Vol2.3292 Bid8.7 Gamma0.0011 Theoretical9.64 Ask10.5 Theta-0.0023 Intrinsic Value9.76 Volume0 Vega0.0002 Time Value-9.76 Open Interest0 Rho0.0015 Delta / Theta-428.8268 AVEX Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20261016\|5.00P Delta-0.0536 Imp Vol5.432 Bid0 Gamma0.0079 Theoretical0.48 Ask0.95 Theta-0.0682 Intrinsic Value-9.76 Volume0 Vega0.0028 Time Value9.76 Open Interest0 Rho-0.0003 Delta / Theta0.7854
0	0%	6.4	7.9	0	7.50	0.1	0%	0	0.75	0
AVEX Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20261016\|7.50C Delta0.9927 Imp Vol1.6789 Bid6.4 Gamma0.0047 Theoretical7.15 Ask7.9 Theta-0.0047 Intrinsic Value7.26 Volume0 Vega0.0005 Time Value-7.26 Open Interest10 Rho0.0022 Delta / Theta-210.853 AVEX Put 7.50 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolAVEX\|20261016\|7.50P Delta-0.0755 Imp Vol3.3719 Bid0 Gamma0.0166 Theoretical0.38 Ask0.75 Theta-0.0552 Intrinsic Value-7.26 Volume0 Vega0.0036 Time Value7.36 Open Interest53 Rho-0.0004 Delta / Theta1.3667
					14.76	Price @ Oct 05, 2026 19:18 GMT
0.6	9.09%	0.5	0.7	68	15.00	0.8	-24.53%	0.8	1	33
AVEX Call 15.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 9.09% SymbolAVEX\|20261016\|15.00C Delta0.4525 Imp Vol0.745 Bid0.5 Gamma0.2094 Theoretical0.6 Ask0.7 Theta-0.0347 Intrinsic Value-0.24 Volume68 Vega0.0101 Time Value0.84 Open Interest327 Rho0.0018 Delta / Theta-13.0371 AVEX Put 15.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: -24.53% SymbolAVEX\|20261016\|15.00P Delta-0.5561 Imp Vol0.6913 Bid0.8 Gamma0.2255 Theoretical0.9 Ask1 Theta-0.0307 Intrinsic Value0.24 Volume33 Vega0.01 Time Value0.56 Open Interest1,298 Rho-0.0023 Delta / Theta18.1127
0.13	-13.33%	0.05	0.15	5	17.50	3.09	3%	2.6	3.2	10
AVEX Call 17.50 Exp: Oct 16, 2026 Last: 0.13 Chg.: -13.33% SymbolAVEX\|20261016\|17.50C Delta0.1094 Imp Vol0.7895 Bid0.05 Gamma0.0934 Theoretical0.1 Ask0.15 Theta-0.0172 Intrinsic Value-2.74 Volume5 Vega0.0048 Time Value2.87 Open Interest430 Rho0.0005 Delta / Theta-6.3479 AVEX Put 17.50 Exp: Oct 16, 2026 Last: 3.09 Chg.: 3% SymbolAVEX\|20261016\|17.50P Delta-0.9417 Imp Vol0.6457 Bid2.6 Gamma0.0729 Theoretical2.9 Ask3.2 Theta-0.0077 Intrinsic Value2.74 Volume10 Vega0.0029 Time Value0.35 Open Interest454 Rho-0.0026 Delta / Theta122.4841
0.01	-85.71%	0	0.05	4	20.00	5.53	0%	5	6	3
AVEX Call 20.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: -85.71% SymbolAVEX\|20261016\|20.00C Delta0.0295 Imp Vol0.9118 Bid0 Gamma0.0289 Theoretical0.03 Ask0.05 Theta-0.0071 Intrinsic Value-5.24 Volume4 Vega0.0017 Time Value5.25 Open Interest1,254 Rho0.0001 Delta / Theta-4.1502 AVEX Put 20.00 Exp: Oct 16, 2026 Last: 5.53 Chg.: 0% SymbolAVEX\|20261016\|20.00P Delta-0.8996 Imp Vol1.2994 Bid5 Gamma0.0538 Theoretical5.5 Ask6 Theta-0.0251 Intrinsic Value5.24 Volume3 Vega0.0045 Time Value0.29 Open Interest301 Rho-0.0036 Delta / Theta35.8908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AVEX Comments

Write your thoughts about Aevex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,555.75	+133.80	+0.60%
BSE Sensex	72,382.47	+472.77	+0.66%
Nifty Bank	54,714.10	+263.35	+0.48%
Nifty 50 Futures	22,623.90	+93.60	+0.42%
US 500	7,791.5	+68.6	+0.89%
FTSE 100	10,497.94	+35.99	+0.34%
Dollar Index	101.913	-0.017	-0.02%

Gold	4,168.47	+11.67	+0.28%
Crude Oil WTI	88.95	-0.48	-0.54%
Brent Oil	99.86	-0.46	-0.46%
Natural Gas	3.060	-0.010	-0.33%
Silver	61.565	+0.265	+0.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.00	+3.90	+0.41%
NTPC	321.80	+6.70	+2.13%
ICICI Bank	1,332.00	+21.40	+1.63%
Reliance Industries	1,186.40	+18.70	+1.60%
DLF	673.00	+14.60	+2.22%
Tata Motors Passenger Vehicles	288.65	+9.25	+3.31%
Tata Steel Ltd	178.14	+0.14	+0.08%

USD/INR	96.447	+0.137	+0.14%
EUR/USD	1.1217	-0.0035	-0.31%
GBP/USD	1.3223	-0.0017	-0.13%
USD/JPY	157.97	+0.11	+0.07%
GBP/INR	127.366	-0.158	-0.12%
EUR/INR	108.0420	-0.3450	-0.32%
USD/CAD	1.4255	+0.0004	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
AVEX	14.74	+0.26	+1.80%
INEO	0.1050	0.0000	0.00%
Rize Cybersecurit.	12.40	+0.13	+1.06%
SDEC	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	169.63	+1.09%	146.25M
HDFC Bank	704.80	-2.27%	66.06M
ITC	268.90	+5.08%	49.02M
Kanohar Electricals	1,020.25	+12.57%	17.16M
Reliance Industries	1,186.40	+1.60%	14.25M
ICICI Bank	1,332.00	+1.63%	13.22M
BSE	3,179.60	+4.39%	6.74M

Name	Last	Chg. %	Vol.
Orient Cables	405.00	+48.90%	13.57M
Orient Cables	403.30	+48.27%	2.07M
Sharp Chucks	100.20	+20.00%	96.00K
Harikanta Overseas	71.88	+20.00%	168.00K
D P Wires	196.78	+20.00%	818.00K
D P Wires	190.80	+20.00%	56.20K
HB Estate	80.04	+20.00%	29.99K

Name	Last	Chg. %	Vol.
AceVector	26.10	-20.00%	5.69M
Hanman Fit	3.34	-19.90%	4.20K
AceVector	26.08	-19.34%	114.30M
M P K Steels	92.20	-17.68%	7.20K
V2 Retail Ltd	168.55	-16.48%	1.42M
V2 Retail Ltd	169.28	-15.94%	18.47M
N K Industries	52.51	-14.99%	0.01K