Breaking News

Aeluma Inc (ALMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.17 +0.02 +0.12%

02:29:59 - Closed. Currency in USD

After Hours

16.55

-0.62

-3.61%

5:28:37 - Real-time Data

Type: Equity

Market: United States

Volume: 330,942
Bid/Ask: 0.00 / 0.00
Day's Range: 16.01 - 17.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aeluma Option Chain

Get free option data for ALMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeluma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	15.9	0	2.50	0	0%	0	1.2	0
ALMU Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260220\|2.50C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.46 Volume0 Vega0 Time Value-14.46 Open Interest0 Rho0 Delta / Theta0 ALMU Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260220\|2.50P Delta-0.0233 Imp Vol9.5564 Bid0 Gamma0.0014 Theoretical1.2 Ask1.2 Theta-0.0497 Intrinsic Value-14.46 Volume0 Vega0.0023 Time Value14.46 Open Interest0 Rho-0.0008 Delta / Theta0.4692
12.07	0%	11.7	12.6	0	5.00	0	0%	0	1.75	0
ALMU Call 5.00 Exp: Feb 20, 2026 Last: 12.07 Chg.: 0% SymbolALMU\|20260220\|5.00C Delta0.9733 Imp Vol3.2527 Bid11.7 Gamma0.0046 Theoretical12.15 Ask12.6 Theta-0.0195 Intrinsic Value11.96 Volume0 Vega0.0026 Time Value0.11 Open Interest3 Rho0.0026 Delta / Theta-50.0052 ALMU Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260220\|5.00P Delta-0.0584 Imp Vol6.8901 Bid0 Gamma0.0041 Theoretical1.75 Ask1.75 Theta-0.0757 Intrinsic Value-11.96 Volume0 Vega0.0049 Time Value11.96 Open Interest0 Rho-0.0015 Delta / Theta0.7707
9.72	0%	9.3	9.9	1	7.50	0.05	0%	0	0.25	0
ALMU Call 7.50 Exp: Feb 20, 2026 Last: 9.72 Chg.: 0% SymbolALMU\|20260220\|7.50C Delta0.9526 Imp Vol2.4268 Bid9.3 Gamma0.0098 Theoretical9.72 Ask9.9 Theta-0.0233 Intrinsic Value9.46 Volume1 Vega0.0041 Time Value0.26 Open Interest81 Rho0.0039 Delta / Theta-40.8088 ALMU Put 7.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolALMU\|20260220\|7.50P Delta-0.0471 Imp Vol2.4177 Bid0 Gamma0.0098 Theoretical0.25 Ask0.25 Theta-0.0224 Intrinsic Value-9.46 Volume0 Vega0.0041 Time Value9.51 Open Interest128 Rho-0.0006 Delta / Theta2.1035
					16.96	Price @ Jan 29, 2026 20:08 GMT
1.63	-18.5%	1.35	1.9	33	17.50	2.55	10.87%	1.75	2.5	1
ALMU Call 17.50 Exp: Feb 20, 2026 Last: 1.63 Chg.: -18.5% SymbolALMU\|20260220\|17.50C Delta0.5113 Imp Vol1.1161 Bid1.35 Gamma0.0859 Theoretical1.63 Ask1.9 Theta-0.0428 Intrinsic Value-0.54 Volume33 Vega0.0166 Time Value2.17 Open Interest88 Rho0.0042 Delta / Theta-11.9493 ALMU Put 17.50 Exp: Feb 20, 2026 Last: 2.55 Chg.: 10.87% SymbolALMU\|20260220\|17.50P Delta-0.4905 Imp Vol1.1042 Bid1.75 Gamma0.087 Theoretical2.12 Ask2.5 Theta-0.0408 Intrinsic Value0.54 Volume1 Vega0.0166 Time Value2.01 Open Interest482 Rho-0.0054 Delta / Theta12.0366
0.9	-10%	0.85	1.2	8	20.00	4.4	0%	3.6	5	1
ALMU Call 20.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: -10% SymbolALMU\|20260220\|20.00C Delta0.3306 Imp Vol1.1485 Bid0.85 Gamma0.0758 Theoretical0.9 Ask1.2 Theta-0.0398 Intrinsic Value-3.04 Volume8 Vega0.0151 Time Value3.94 Open Interest356 Rho0.0028 Delta / Theta-8.3003 ALMU Put 20.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: 0% SymbolALMU\|20260220\|20.00P Delta-0.6095 Imp Vol1.4618 Bid3.6 Gamma0.0633 Theoretical4.4 Ask5 Theta-0.0518 Intrinsic Value3.04 Volume1 Vega0.016 Time Value1.36 Open Interest96 Rho-0.0073 Delta / Theta11.756
0.6	0%	0	1.05	0	22.50	3.83	0%	5.5	7.1	0
ALMU Call 22.50 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolALMU\|20260220\|22.50C Delta0.3012 Imp Vol1.5967 Bid0 Gamma0.0524 Theoretical1.05 Ask1.05 Theta-0.053 Intrinsic Value-5.54 Volume0 Vega0.0145 Time Value6.14 Open Interest1,200 Rho0.0024 Delta / Theta-5.6823 ALMU Put 22.50 Exp: Feb 20, 2026 Last: 3.83 Chg.: 0% SymbolALMU\|20260220\|22.50P Delta-0.7396 Imp Vol1.4121 Bid5.5 Gamma0.0555 Theoretical6.3 Ask7.1 Theta-0.0419 Intrinsic Value5.54 Volume0 Vega0.0135 Time Value-1.71 Open Interest23 Rho-0.0086 Delta / Theta17.6534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALMU Comments

Write your thoughts about Aeluma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,418.90	+76.15	+0.30%
BSE Sensex	82,566.37	+221.69	+0.27%
Nifty Bank	59,957.85	+359.05	+0.60%
Nifty 50 Futures	25,538.00	+87.60	+0.34%
US 500	6,935.0	-33.9	-0.49%
FTSE 100	10,171.76	+17.33	+0.17%
Dollar Index	96.480	+0.450	+0.47%

Gold	5,313.59	-41.21	-0.77%
Crude Oil WTI	64.76	-0.66	-1.01%
Brent Oil	68.97	-0.69	-0.99%
Natural Gas	3.854	-0.028	-0.72%
Silver	112.528	-1.901	-1.66%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.20	+2.70	+0.25%
NTPC	358.15	+10.10	+2.90%
ICICI Bank	1,383.60	+15.90	+1.16%
Reliance Industries	1,391.00	-5.70	-0.41%
DLF	638.55	+13.00	+2.08%
Tata Motors Passenger Vehicles	351.80	+11.35	+3.33%
Tata Steel Ltd	202.32	+8.47	+4.37%

USD/INR	91.825	+0.048	+0.05%
EUR/USD	1.1912	-0.0057	-0.48%
GBP/USD	1.3756	-0.0050	-0.36%
USD/JPY	153.84	+0.73	+0.48%
GBP/INR	126.465	-0.261	-0.21%
EUR/INR	109.5290	-0.3490	-0.32%
USD/CAD	1.3532	+0.0040	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
ALMU	17.17	+0.02	+0.12%
APT	4.960	0.000	0.00%
BOLD	0.035	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.63M
Hindustan Zinc	715.20	+0.99%	52.97M
HDFC Bank	935.50	+0.30%	37.18M
Vedanta	766.35	+3.97%	30.29M
ICICI Bank	1,383.60	+1.16%	23.12M
Reliance Industries	1,391.00	-0.41%	20.85M
Axis Bank	1,363.70	+3.33%	16.11M

Name	Last	Chg. %	Vol.
Colinz Laboratories	79.92	+20.00%	86.77K
Aarti Surfactants Prf	157.32	+20.00%	0.00K
Gokak Textiles	79.93	+20.00%	21.52K
Hindustan Copper	760.050	+20.00%	138.63M
Ceeta Ind	42.38	+19.99%	23.03K
Jaihind Synthetics	47.71	+19.99%	151.46K
Hindustan Copper	759.20	+19.99%	15.64M

Name	Last	Chg. %	Vol.
Alka India	7.560	-97.20%	0.28K
Paragon Finance	40.16	-20.00%	0.01K
Tahmar Enterprises	7.95	-19.94%	644.93K
Tara Chand Logistic	62.77	-17.95%	704.32K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Cool Caps Industries	52.35	-17.10%	738.75K
KCK Industries	19.20	-15.60%	680.00K