Breaking News

Aeluma Inc (ALMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.93 -0.97 -7.52%

01:29:59 - Closed. Currency in USD

After Hours

12.19

+0.26

+2.18%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 747,271
Bid/Ask: 0.00 / 0.00
Day's Range: 11.71 - 12.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aeluma Option Chain

Get in-depth Aeluma option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aeluma options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	5.8	0	7.00	0	0%	0	0.25	0
ALMU Call 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALMU\|20261016\|7.00C Delta0.9131 Imp Vol3.2055 Bid4.6 Gamma0.028 Theoretical5.2 Ask5.8 Theta-0.0565 Intrinsic Value4.93 Volume0 Vega0.0028 Time Value-4.93 Open Interest0 Rho0.0012 Delta / Theta-16.1533 ALMU Put 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALMU\|20261016\|7.00P Delta-0.0557 Imp Vol2.5661 Bid0 Gamma0.0248 Theoretical0.13 Ask0.25 Theta-0.0317 Intrinsic Value-4.93 Volume0 Vega0.002 Time Value4.93 Open Interest37 Rho-0.0002 Delta / Theta1.7563
0	0%	3.7	4.9	0	8.00	0	0%	0	0.35	0
ALMU Call 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALMU\|20261016\|8.00C Delta0.8759 Imp Vol2.8602 Bid3.7 Gamma0.0406 Theoretical4.3 Ask4.9 Theta-0.0653 Intrinsic Value3.93 Volume0 Vega0.0036 Time Value-3.93 Open Interest11 Rho0.0013 Delta / Theta-13.4232 ALMU Put 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALMU\|20261016\|8.00P Delta-0.0845 Imp Vol2.2269 Bid0 Gamma0.0394 Theoretical0.18 Ask0.35 Theta-0.0379 Intrinsic Value-3.93 Volume0 Vega0.0027 Time Value3.93 Open Interest24 Rho-0.0002 Delta / Theta2.2281
0	0%	2.75	3.8	0	9.00	0	0%	0	0.35	0
ALMU Call 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALMU\|20261016\|9.00C Delta0.8489 Imp Vol2.1849 Bid2.75 Gamma0.0608 Theoretical3.28 Ask3.8 Theta-0.0572 Intrinsic Value2.93 Volume0 Vega0.0041 Time Value-2.93 Open Interest0 Rho0.0015 Delta / Theta-14.8522 ALMU Put 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALMU\|20261016\|9.00P Delta-0.1079 Imp Vol1.7103 Bid0 Gamma0.0615 Theoretical0.18 Ask0.35 Theta-0.0348 Intrinsic Value-2.93 Volume0 Vega0.0033 Time Value2.93 Open Interest48 Rho-0.0003 Delta / Theta3.0981
					11.93	Price @ Oct 08, 2026 20:07 GMT
0	0%	0.35	0.8	0	12.00	0.61	74.29%	0.55	0.7	2
ALMU Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALMU\|20261016\|12.00C Delta0.5062 Imp Vol0.8671 Bid0.35 Gamma0.2608 Theoretical0.57 Ask0.8 Theta-0.0387 Intrinsic Value-0.07 Volume0 Vega0.007 Time Value0.07 Open Interest25 Rho0.0012 Delta / Theta-13.075 ALMU Put 12.00 Exp: Oct 16, 2026 Last: 0.61 Chg.: 74.29% SymbolALMU\|20261016\|12.00P Delta-0.4964 Imp Vol0.8309 Bid0.55 Gamma0.2726 Theoretical0.62 Ask0.7 Theta-0.0359 Intrinsic Value0.07 Volume2 Vega0.007 Time Value0.54 Open Interest176 Rho-0.0012 Delta / Theta13.8126
0.3	-45.45%	0.15	0.35	2	13.00	0.81	0%	0.9	1.55	0
ALMU Call 13.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -45.45% SymbolALMU\|20261016\|13.00C Delta0.2768 Imp Vol0.8862 Bid0.15 Gamma0.2142 Theoretical0.25 Ask0.35 Theta-0.033 Intrinsic Value-1.07 Volume2 Vega0.0059 Time Value1.37 Open Interest56 Rho0.0007 Delta / Theta-8.3812 ALMU Put 13.00 Exp: Oct 16, 2026 Last: 0.81 Chg.: 0% SymbolALMU\|20261016\|13.00P Delta-0.7819 Imp Vol0.706 Bid0.9 Gamma0.2378 Theoretical1.23 Ask1.55 Theta-0.0221 Intrinsic Value1.07 Volume0 Vega0.0052 Time Value-0.26 Open Interest86 Rho-0.0018 Delta / Theta35.4564
0.15	-70%	0.1	0.15	13	14.00	2.25	0%	2.1	2.45	4
ALMU Call 14.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -70% SymbolALMU\|20261016\|14.00C Delta0.1495 Imp Vol0.9754 Bid0.1 Gamma0.1352 Theoretical0.12 Ask0.15 Theta-0.0252 Intrinsic Value-2.07 Volume13 Vega0.0041 Time Value2.22 Open Interest468 Rho0.0004 Delta / Theta-5.9336 ALMU Put 14.00 Exp: Oct 16, 2026 Last: 2.25 Chg.: 0% SymbolALMU\|20261016\|14.00P Delta-0.8074 Imp Vol1.1418 Bid2.1 Gamma0.1364 Theoretical2.28 Ask2.45 Theta-0.0335 Intrinsic Value2.07 Volume4 Vega0.0048 Time Value0.18 Open Interest58 Rho-0.002 Delta / Theta24.1255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALMU Comments

Write your thoughts about Aeluma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,231.80	-371.25	-1.64%
BSE Sensex	71,593.24	-1045.46	-1.44%
Nifty Bank	54,515.05	-540.50	-0.98%
Nifty 50 Futures	22,294.50	-338.40	-1.50%
US 500	7,774.4	+8.9	+0.11%
FTSE 100	10,441.60	-16.90	-0.16%
Dollar Index	101.895	-0.035	-0.03%

Gold	4,167.22	+10.22	+0.25%
Crude Oil WTI	91.19	-0.30	-0.33%
Brent Oil	103.89	-0.39	-0.37%
Natural Gas	3.137	-0.033	-1.04%
Silver	59.788	+0.367	+0.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	940.00	-14.00	-1.47%
NTPC	309.70	-7.05	-2.23%
ICICI Bank	1,349.00	-8.50	-0.63%
Reliance Industries	1,178.00	-29.70	-2.46%
DLF	636.95	-19.05	-2.90%
Tata Motors Passenger Vehicles	273.00	-10.00	-3.53%
Tata Steel Ltd	171.96	-3.68	-2.10%

USD/INR	96.795	+0.005	+0.01%
EUR/USD	1.1215	+0.0003	+0.03%
GBP/USD	1.3232	+0.0001	+0.01%
USD/JPY	158.05	+0.17	+0.11%
GBP/INR	128.089	+0.094	+0.07%
EUR/INR	108.5660	+0.0255	+0.02%
USD/CAD	1.4219	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALMU	11.93	-0.97	-7.52%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	57.89	-4.25%	375.98M
ITC	254.05	-4.24%	372.03M
Senco Gold	337.10	+5.15%	48.53M
HDFC Bank	692.25	-1.49%	26.81M
Kanohar Electricals	1,183.25	+8.45%	22.13M
One 97 Communications	1,641.50	-5.23%	17.40M
Reliance Industries	1,178.00	-2.46%	13.97M

Name	Last	Chg. %	Vol.
Tarapur Transformers Ltd	14.04	+20.00%	52.93K
MY Money Securities	41.36	+19.99%	6.65K
Tarapur Transformers Ltd	13.82	+19.97%	146.42K
Sambhaav Media Ltd	5.96	+19.92%	1.15K
Brooks Laboratories Ltd	70.46	+19.77%	286.31K
Athena Constructions Ltd	4.39	+19.62%	17.50K
True Green Bio Energy	186.70	+19.60%	79.82K

Name	Last	Chg. %	Vol.
Growington Ventures India	0.56	-18.84%	28.80M
Inox Green Energy	115.08	-15.30%	43.59M
Inox Green Energy	115.10	-15.24%	4.65M
Manoj Ceramic	60.92	-14.50%	44.00K
Helloji Holidays	106.30	-14.27%	1.20K
Vandan Foods	22.75	-14.15%	6.00K
Dev Labtech Venture	19.01	-13.94%	8.00K