Breaking News

Aeluma Inc (ALMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.24 +0.69 +5.98%

23:40:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 787,931
Bid/Ask: 0.00 / 0.00
Day's Range: 11.58 - 12.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aeluma Option Chain

Get in-depth Aeluma option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aeluma options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.04	0%	8.6	10.1	0	2.50	0	0%	0	0.05	0
ALMU Call 2.50 Exp: Sep 18, 2026 Last: 9.04 Chg.: 0% SymbolALMU\|20260918\|2.50C Delta0.9968 Imp Vol12.7304 Bid8.6 Gamma0.0012 Theoretical9.67 Ask10.1 Theta-0.0403 Intrinsic Value9.72 Volume0 Vega0.0001 Time Value-0.68 Open Interest30 Rho0.0001 Delta / Theta-24.7113 ALMU Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260918\|2.50P Delta-0.0066 Imp Vol14.4607 Bid0 Gamma0.002 Theoretical0.02 Ask0.05 Theta-0.0852 Intrinsic Value-9.72 Volume0 Vega0.0001 Time Value9.72 Open Interest0 Rho0 Delta / Theta0.0769
6.55	0%	6.1	7.6	0	5.00	0	0%	0	0.05	0
ALMU Call 5.00 Exp: Sep 18, 2026 Last: 6.55 Chg.: 0% SymbolALMU\|20260918\|5.00C Delta0.9943 Imp Vol7.309 Bid6.1 Gamma0.0035 Theoretical7.17 Ask7.6 Theta-0.0386 Intrinsic Value7.22 Volume0 Vega0.0001 Time Value-0.67 Open Interest4 Rho0.0001 Delta / Theta-25.7576 ALMU Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260918\|5.00P Delta-0.0118 Imp Vol8.3619 Bid0 Gamma0.0058 Theoretical0.03 Ask0.05 Theta-0.0827 Intrinsic Value-7.22 Volume0 Vega0.0002 Time Value7.22 Open Interest0 Rho0 Delta / Theta0.143
0	0%	5.1	6.8	0	6.00	0	0%	0	0.4	0
ALMU Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260918\|6.00C Delta0.993 Imp Vol5.9015 Bid5.1 Gamma0.0052 Theoretical6.17 Ask6.8 Theta-0.0375 Intrinsic Value6.22 Volume0 Vega0.0001 Time Value-6.22 Open Interest0 Rho0.0002 Delta / Theta-26.4798 ALMU Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260918\|6.00P Delta-0.057 Imp Vol10.3755 Bid0 Gamma0.0175 Theoretical0.2 Ask0.4 Theta-0.3808 Intrinsic Value-6.22 Volume0 Vega0.0007 Time Value6.22 Open Interest4 Rho0 Delta / Theta0.1498
					12.22	Price @ Sep 18, 2026 18:08 GMT
0.05	0%	0	0.1	11	12.50	0.4	-62.96%	0.3	0.55	368
ALMU Call 12.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolALMU\|20260918\|12.50C Delta0.2151 Imp Vol0.6562 Bid0 Gamma0.7049 Theoretical0.05 Ask0.1 Theta-0.0617 Intrinsic Value-0.28 Volume11 Vega0.0018 Time Value0.33 Open Interest121 Rho0.0001 Delta / Theta-3.484 ALMU Put 12.50 Exp: Sep 18, 2026 Last: 0.4 Chg.: -62.96% SymbolALMU\|20260918\|12.50P Delta-0.7291 Imp Vol0.8382 Bid0.3 Gamma0.6259 Theoretical0.43 Ask0.55 Theta-0.0882 Intrinsic Value0.28 Volume368 Vega0.0021 Time Value0.12 Open Interest660 Rho-0.0002 Delta / Theta8.2647
0.01	0%	0	0.05	0	14.00	1.89	-27.86%	1.7	2.35	12
ALMU Call 14.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolALMU\|20260918\|14.00C Delta0.0572 Imp Vol1.6709 Bid0 Gamma0.1087 Theoretical0.03 Ask0.05 Theta-0.0616 Intrinsic Value-1.78 Volume0 Vega0.0007 Time Value1.79 Open Interest160 Rho0 Delta / Theta-0.9297 ALMU Put 14.00 Exp: Sep 18, 2026 Last: 1.89 Chg.: -27.86% SymbolALMU\|20260918\|14.00P Delta-0.8043 Imp Vol2.9068 Bid1.7 Gamma0.1505 Theoretical2.03 Ask2.35 Theta-0.2565 Intrinsic Value1.78 Volume12 Vega0.0017 Time Value0.11 Open Interest81 Rho-0.0003 Delta / Theta3.1357
0.05	0%	0	0.05	12	15.00	3.2	-13.04%	2.7	3.2	2
ALMU Call 15.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolALMU\|20260918\|15.00C Delta0.044 Imp Vol2.2876 Bid0 Gamma0.0644 Theoretical0.03 Ask0.05 Theta-0.0684 Intrinsic Value-2.78 Volume12 Vega0.0006 Time Value2.83 Open Interest1,428 Rho0 Delta / Theta-0.6441 ALMU Put 15.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: -13.04% SymbolALMU\|20260918\|15.00P Delta-0.8805 Imp Vol3.2047 Bid2.7 Gamma0.0986 Theoretical2.95 Ask3.2 Theta-0.2039 Intrinsic Value2.78 Volume2 Vega0.0013 Time Value0.42 Open Interest10 Rho-0.0003 Delta / Theta4.3181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALMU Comments

Write your thoughts about Aeluma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,628.2	-9.5	-0.12%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.945	-0.040	-0.04%

Gold	4,429.59	+29.89	+0.68%
Crude Oil WTI	100.52	-1.39	-1.36%
Brent Oil	103.84	-0.98	-0.93%
Natural Gas	2.907	+0.006	+0.21%
Silver	67.230	+1.135	+1.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.038	+0.161	+0.17%
EUR/USD	1.1482	+0.0006	+0.05%
GBP/USD	1.3390	+0.0032	+0.24%
USD/JPY	156.72	+0.75	+0.48%
GBP/INR	128.462	+0.347	+0.27%
EUR/INR	110.1540	+0.0640	+0.06%
USD/CAD	1.3994	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALMU	12.24	+0.69	+5.98%
	688711	29.32	+1.62	+5.85%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M