Breaking News

Aeluma Inc (ALMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.37 -0.55 -3.95%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 87,675
Bid/Ask: 0.00 / 0.00
Day's Range: 13.23 - 13.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aeluma Option Chain

Get in-depth Aeluma option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aeluma options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 14:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	4.3	0	10.00	0	0%	0.05	0.3	0
ALMU Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260918\|10.00C Delta0.8535 Imp Vol1.4015 Bid3.4 Gamma0.0508 Theoretical3.85 Ask4.3 Theta-0.0254 Intrinsic Value3.35 Volume0 Vega0.0074 Time Value-3.35 Open Interest2 Rho0.0044 Delta / Theta-33.5671 ALMU Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260918\|10.00P Delta-0.0976 Imp Vol1.059 Bid0.05 Gamma0.0505 Theoretical0.175 Ask0.3 Theta-0.0139 Intrinsic Value-3.35 Volume0 Vega0.0056 Time Value3.35 Open Interest50 Rho-0.0008 Delta / Theta7.0377
0	0%	2.65	3.5	0	11.00	0	0%	0.15	0.7	0
ALMU Call 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260918\|11.00C Delta0.785 Imp Vol1.3373 Bid2.65 Gamma0.0678 Theoretical3.075 Ask3.5 Theta-0.0307 Intrinsic Value2.35 Volume0 Vega0.0094 Time Value-2.35 Open Interest0 Rho0.0043 Delta / Theta-25.5609 ALMU Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260918\|11.00P Delta-0.1882 Imp Vol1.1192 Bid0.15 Gamma0.0749 Theoretical0.425 Ask0.7 Theta-0.0229 Intrinsic Value-2.35 Volume0 Vega0.0087 Time Value2.35 Open Interest27 Rho-0.0015 Delta / Theta8.2212
0	0%	1.75	2.4	0	12.50	0.7	0.7%	0.7	1.05	1
ALMU Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260918\|12.50C Delta0.6538 Imp Vol1.2564 Bid1.75 Gamma0.0912 Theoretical2.075 Ask2.4 Theta-0.0362 Intrinsic Value0.85 Volume0 Vega0.0119 Time Value-0.85 Open Interest7 Rho0.0039 Delta / Theta-18.0555 ALMU Put 12.50 Exp: Sep 18, 2026 Last: 0.7 Chg.: 0.7% SymbolALMU\|20260918\|12.50P Delta-0.338 Imp Vol1.0489 Bid0.7 Gamma0.1083 Theoretical0.875 Ask1.05 Theta-0.0289 Intrinsic Value-0.85 Volume1 Vega0.0118 Time Value1.55 Open Interest404 Rho-0.0028 Delta / Theta11.6829
					13.35	Price @ Aug 28, 2026 14:43 GMT
0	0%	1.05	1.65	0	14.00	0	0%	1.35	2	0
ALMU Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260918\|14.00C Delta0.5054 Imp Vol1.2297 Bid1.05 Gamma0.1007 Theoretical1.35 Ask1.65 Theta-0.0382 Intrinsic Value-0.65 Volume0 Vega0.0128 Time Value0.65 Open Interest13 Rho0.0031 Delta / Theta-13.2434 ALMU Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260918\|14.00P Delta-0.5122 Imp Vol1.0596 Bid1.35 Gamma0.1171 Theoretical1.675 Ask2 Theta-0.0317 Intrinsic Value0.65 Volume0 Vega0.0128 Time Value-0.65 Open Interest126 Rho-0.0042 Delta / Theta16.1688
0.84	0.84%	0.75	1	1	15.00	2.3	2.3%	1.95	2.65	10
ALMU Call 15.00 Exp: Sep 18, 2026 Last: 0.84 Chg.: 0.84% SymbolALMU\|20260918\|15.00C Delta0.3946 Imp Vol1.125 Bid0.75 Gamma0.1062 Theoretical0.875 Ask1 Theta-0.0337 Intrinsic Value-1.65 Volume1 Vega0.0124 Time Value2.49 Open Interest232 Rho0.0025 Delta / Theta-11.7272 ALMU Put 15.00 Exp: Sep 18, 2026 Last: 2.3 Chg.: 2.3% SymbolALMU\|20260918\|15.00P Delta-0.6252 Imp Vol1.0294 Bid1.95 Gamma0.1147 Theoretical2.3 Ask2.65 Theta-0.0291 Intrinsic Value1.65 Volume10 Vega0.0122 Time Value0.65 Open Interest71 Rho-0.005 Delta / Theta21.5212
0.75	0.75%	0.45	0.75	2	16.00	0	0%	2.65	3.5	0
ALMU Call 16.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0.75% SymbolALMU\|20260918\|16.00C Delta0.302 Imp Vol1.1074 Bid0.45 Gamma0.0978 Theoretical0.6 Ask0.75 Theta-0.03 Intrinsic Value-2.65 Volume2 Vega0.0112 Time Value3.4 Open Interest168 Rho0.002 Delta / Theta-10.0789 ALMU Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260918\|16.00P Delta-0.7152 Imp Vol1.047 Bid2.65 Gamma0.1011 Theoretical3.075 Ask3.5 Theta-0.0263 Intrinsic Value2.65 Volume0 Vega0.0109 Time Value-2.65 Open Interest61 Rho-0.0056 Delta / Theta27.2345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALMU Comments

Write your thoughts about Aeluma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,350.00	+68.10	+0.28%
US 500	7,770.8	+40.0	+0.52%
FTSE 100	10,824.49	+31.95	+0.30%
Dollar Index	99.360	+0.268	+0.27%

Gold	4,633.34	-30.66	-0.66%
Crude Oil WTI	82.85	-0.68	-0.81%
Brent Oil	87.98	-0.54	-0.61%
Natural Gas	2.879	-0.035	-1.20%
Silver	69.990	+0.559	+0.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.512	-0.028	-0.03%
EUR/USD	1.1619	-0.0033	-0.28%
GBP/USD	1.3574	-0.0014	-0.10%
USD/JPY	159.85	+0.46	+0.29%
GBP/INR	129.458	-0.400	-0.31%
EUR/INR	110.8230	-0.4025	-0.36%
USD/CAD	1.3883	+0.0028	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
ALMU	13.37	-0.55	-3.95%
BOLD	0.035	0.000	0.00%
POWI	54.01	-1.31	-2.36%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	102.00
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M