Breaking News

ACNB Corporation (ACNB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.29 -0.90 -1.42%

01:29:59 - Closed. Currency in USD

After Hours

62.29

0.00

0.00%

1:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 33,571
Bid/Ask: 0.00 / 0.00
Day's Range: 62.17 - 63.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ACNB Option Chain

Get in-depth ACNB option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ACNB options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	36.5	0	29.50	0	0%	0	2.75	0
ACNB Call 29.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|29.50C Delta0.9767 Imp Vol2.6171 Bid32.5 Gamma0.002 Theoretical34.5 Ask36.5 Theta-0.0741 Intrinsic Value32.79 Volume0 Vega0.0057 Time Value-32.79 Open Interest0 Rho0.0053 Delta / Theta-13.1732 ACNB Put 29.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|29.50P Delta-0.0611 Imp Vol3.7773 Bid0 Gamma0.003 Theoretical1.38 Ask2.75 Theta-0.2405 Intrinsic Value-32.79 Volume0 Vega0.0127 Time Value32.79 Open Interest72 Rho-0.0013 Delta / Theta0.2541
0	0%	22.6	26.9	0	30.00	0	0%	0	4.8	0
ACNB Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|30.00C Delta0.9548 Imp Vol0.6258 Bid22.6 Gamma0.0042 Theoretical24.75 Ask26.9 Theta-0.006 Intrinsic Value22.92 Volume0 Vega0.0292 Time Value-22.92 Open Interest0 Rho0.0619 Delta / Theta-159.965 ACNB Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|30.00P Delta-0.105 Imp Vol1.0371 Bid0 Gamma0.0052 Theoretical2.4 Ask4.8 Theta-0.0221 Intrinsic Value-22.92 Volume0 Vega0.0615 Time Value22.92 Open Interest72 Rho-0.0286 Delta / Theta4.7442
0	0%	27.8	31.5	0	34.50	0	0%	0	4.9	0
ACNB Call 34.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|34.50C Delta0.9623 Imp Vol2.3327 Bid27.8 Gamma0.0033 Theoretical29.65 Ask31.5 Theta-0.0994 Intrinsic Value27.79 Volume0 Vega0.0086 Time Value-27.79 Open Interest0 Rho0.0066 Delta / Theta-9.6813 ACNB Put 34.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|34.50P Delta-0.0977 Imp Vol3.778 Bid0 Gamma0.0043 Theoretical2.45 Ask4.9 Theta-0.3432 Intrinsic Value-27.79 Volume0 Vega0.0182 Time Value27.79 Open Interest0 Rho-0.0022 Delta / Theta0.2845
0	0%	17.6	21.9	0	35.00	0	0%	0	2	0
ACNB Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|35.00C Delta0.9451 Imp Vol0.4775 Bid17.6 Gamma0.0064 Theoretical19.75 Ask21.9 Theta-0.0055 Intrinsic Value17.92 Volume0 Vega0.0345 Time Value-17.92 Open Interest0 Rho0.079 Delta / Theta-170.9123 ACNB Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|35.00P Delta-0.0878 Imp Vol0.6152 Bid0 Gamma0.0076 Theoretical1 Ask2 Theta-0.0115 Intrinsic Value-17.92 Volume0 Vega0.0539 Time Value17.92 Open Interest0 Rho-0.0206 Delta / Theta7.6398
0	0%	23	27	0	39.50	0	0%	0	4.9	0
ACNB Call 39.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|39.50C Delta0.9336 Imp Vol2.181 Bid23 Gamma0.0056 Theoretical25 Ask27 Theta-0.1472 Intrinsic Value22.79 Volume0 Vega0.0135 Time Value-22.79 Open Interest0 Rho0.0077 Delta / Theta-6.344 ACNB Put 39.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|39.50P Delta-0.1184 Imp Vol3.1324 Bid0 Gamma0.006 Theoretical2.45 Ask4.9 Theta-0.3269 Intrinsic Value-22.79 Volume0 Vega0.0209 Time Value22.79 Open Interest0 Rho-0.0025 Delta / Theta0.3623
0	0%	13	17	0	40.00	0	0%	0	2.3	0
ACNB Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|40.00C Delta0.9081 Imp Vol0.4008 Bid13 Gamma0.0115 Theoretical15 Ask17 Theta-0.0074 Intrinsic Value12.92 Volume0 Vega0.0527 Time Value-12.92 Open Interest0 Rho0.1021 Delta / Theta-123.2828 ACNB Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|40.00P Delta-0.1211 Imp Vol0.4931 Bid0 Gamma0.012 Theoretical1.15 Ask2.3 Theta-0.0116 Intrinsic Value-12.92 Volume0 Vega0.0681 Time Value12.92 Open Interest0 Rho-0.0274 Delta / Theta10.4628
					62.29	Price @ Oct 09, 2026 20:12 GMT
0	0%	2	6	0	55.00	0	0%	2	6.2	0
ACNB Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|55.00C Delta0.5184 Imp Vol0.3126 Bid2 Gamma0.0372 Theoretical4 Ask6 Theta-0.015 Intrinsic Value-2.08 Volume0 Vega0.1338 Time Value2.08 Open Interest0 Rho0.0916 Delta / Theta-34.4605 ACNB Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|55.00P Delta-0.4792 Imp Vol0.2885 Bid2 Gamma0.0407 Theoretical4.1 Ask6.2 Theta-0.0127 Intrinsic Value2.08 Volume0 Vega0.134 Time Value-2.08 Open Interest0 Rho-0.0975 Delta / Theta37.6049
0	0%	0.2	4.9	0	60.00	0	0%	5	9.5	0
ACNB Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|60.00C Delta0.3625 Imp Vol0.3385 Bid0.2 Gamma0.0324 Theoretical2.55 Ask4.9 Theta-0.0153 Intrinsic Value-7.08 Volume0 Vega0.1264 Time Value7.08 Open Interest0 Rho0.0655 Delta / Theta-23.6794 ACNB Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|60.00P Delta-0.6732 Imp Vol0.2834 Bid5 Gamma0.0376 Theoretical7.25 Ask9.5 Theta-0.0108 Intrinsic Value7.08 Volume0 Vega0.1203 Time Value-7.08 Open Interest0 Rho-0.125 Delta / Theta62.0922
0	0%	0	4.9	0	64.50	1.2	0%	0	3	0
ACNB Call 64.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|64.50C Delta0.4793 Imp Vol0.6641 Bid0 Gamma0.0568 Theoretical2.45 Ask4.9 Theta-0.1403 Intrinsic Value-2.21 Volume0 Vega0.042 Time Value2.21 Open Interest0 Rho0.0077 Delta / Theta-3.4169 ACNB Put 64.50 Exp: Oct 16, 2026 Last: 1.2 Chg.: 0% SymbolACNB\|20261016\|64.50P Delta-0.6007 Imp Vol0.2562 Bid0 Gamma0.1431 Theoretical1.5 Ask3 Theta-0.0509 Intrinsic Value2.21 Volume0 Vega0.0407 Time Value-1.01 Open Interest0 Rho-0.0092 Delta / Theta11.8097
0	0%	0.05	4.8	0	65.00	0	0%	9.5	13.5	0
ACNB Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|65.00C Delta0.2992 Imp Vol0.4292 Bid0.05 Gamma0.0237 Theoretical2.43 Ask4.8 Theta-0.0179 Intrinsic Value-12.08 Volume0 Vega0.1172 Time Value12.08 Open Interest0 Rho0.0525 Delta / Theta-16.731 ACNB Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|65.00P Delta-0.7934 Imp Vol0.3109 Bid9.5 Gamma0.0273 Theoretical11.5 Ask13.5 Theta-0.009 Intrinsic Value12.08 Volume0 Vega0.0941 Time Value-12.08 Open Interest0 Rho-0.1337 Delta / Theta88.5304
0	0%	0	1.25	0	69.50	0	0%	3.5	7.5	0
ACNB Call 69.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|69.50C Delta0.1946 Imp Vol0.5743 Bid0 Gamma0.0454 Theoretical0.63 Ask1.25 Theta-0.0837 Intrinsic Value-7.21 Volume0 Vega0.029 Time Value7.21 Open Interest1 Rho0.0032 Delta / Theta-2.3233 ACNB Put 69.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|69.50P Delta-0.9815 Imp Vol0.2588 Bid3.5 Gamma0.0172 Theoretical5.78 Ask7.5 Theta-0.0051 Intrinsic Value7.21 Volume0 Vega0.0046 Time Value-7.21 Open Interest0 Rho-0.0063 Delta / Theta193.8098
0	0%	0	4.9	0	74.50	0	0%	8.5	12.5	0
ACNB Call 74.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|74.50C Delta0.2925 Imp Vol1.4196 Bid0 Gamma0.0229 Theoretical2.45 Ask4.9 Theta-0.2576 Intrinsic Value-12.21 Volume0 Vega0.0362 Time Value12.21 Open Interest0 Rho0.0044 Delta / Theta-1.1353 ACNB Put 74.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|74.50P Delta-0.9879 Imp Vol0.429 Bid8.5 Gamma0.0071 Theoretical10.78 Ask12.5 Theta-0.0059 Intrinsic Value12.21 Volume0 Vega0.0032 Time Value-12.21 Open Interest0 Rho-0.006 Delta / Theta168.4447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACNB Comments

Write your thoughts about ACNB Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,615.00	+321.80	+1.44%
US 500	7,815.9	+50.4	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.022	+0.002	+0.00%

Gold	4,220.25	+3.95	+0.09%
Crude Oil WTI	91.63	-0.22	-0.24%
Brent Oil	104.39	-0.33	-0.32%
Natural Gas	3.205	-0.015	-0.47%
Silver	61.115	+0.065	+0.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1201	-0.0011	-0.10%
GBP/USD	1.3235	+0.0004	+0.03%
USD/JPY	158.29	+0.41	+0.26%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4100	-0.1305	-0.12%
USD/CAD	1.4255	+0.0028	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACNB	62.29	-0.90	-1.42%
	ROKU	152.85	-0.96	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	0.82K
Balurghat Tech	11.40	-13.51%	112.13K