Breaking News

Playstudios Inc (MYPS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.739 +0.039 +5.56%

01:29:59 - Closed. Currency in USD

After Hours

0.739

0.000

0.00%

01:34:32 - Real-time Data

Type: Equity

Market: United States

Volume: 192,300
Bid/Ask: 0.000 / 0.000
Day's Range: 0.700 - 0.759

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Acies Acquisition Option Chain

Get in-depth Acies Acquisition option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Acies Acquisition options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					0.72	Price @ Aug 05, 2026 19:45 GMT
0.05	0%	0	0.05	2	1.00	0	0%	0	0.75	0
MYPS Call 1.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolMYPS\|20260821\|1.00C Delta0.2158 Imp Vol1.5152 Bid0 Gamma1.2476 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-0.28 Volume2 Vega0.0005 Time Value0.33 Open Interest972 Rho0.0001 Delta / Theta-99.857 MYPS Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMYPS\|20260821\|1.00P Delta-0.5515 Imp Vol3.1355 Bid0 Gamma0.8156 Theoretical0.38 Ask0.75 Theta-0.0059 Intrinsic Value0.28 Volume0 Vega0.0006 Time Value-0.28 Open Interest0 Rho-0.0003 Delta / Theta92.8668
0	0%	0	0.1	0	2.00	0	0%	0.6	1.9	0
MYPS Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMYPS\|20260821\|2.00C Delta0.2071 Imp Vol3.879 Bid0 Gamma0.4756 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-1.28 Volume0 Vega0.0004 Time Value1.28 Open Interest31 Rho0 Delta / Theta-38.5105 MYPS Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMYPS\|20260821\|2.00P Delta-0.9266 Imp Vol2.7525 Bid0.6 Gamma0.3313 Theoretical1.27 Ask1.9 Theta-0.0017 Intrinsic Value1.28 Volume0 Vega0.0002 Time Value-1.28 Open Interest0 Rho-0.0005 Delta / Theta531.6127
0	0%	0	0.4	0	3.00	0	0%	1.7	2.85	0
MYPS Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMYPS\|20260821\|3.00C Delta0.4603 Imp Vol7.5264 Bid0 Gamma0.3405 Theoretical0.2 Ask0.4 Theta-0.0145 Intrinsic Value-2.28 Volume0 Vega0.0006 Time Value2.28 Open Interest3 Rho0.0001 Delta / Theta-31.8017 MYPS Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMYPS\|20260821\|3.00P Delta-0.9159 Imp Vol3.7956 Bid1.7 Gamma0.2662 Theoretical2.28 Ask2.85 Theta-0.0027 Intrinsic Value2.28 Volume0 Vega0.0002 Time Value-2.28 Open Interest0 Rho-0.0007 Delta / Theta342.7904
70.35	0%	78.3	80.75	0	115.00	2.28	0%	1.32	1.8	0
MYPS Call 115.00 Exp: Aug 21, 2026 Last: 70.35 Chg.: 0% SymbolBA\|20260821\|115.00C Delta0 Imp Vol0 Bid78.3 Gamma0 Theoretical0 Ask80.75 Theta0 Intrinsic Value-114.354 Volume0 Vega0 Time Value184.704 Open Interest14 Rho0 Delta / Theta0 MYPS Put 115.00 Exp: Aug 21, 2026 Last: 2.28 Chg.: 0% SymbolBA\|20260821\|115.00P Delta0 Imp Vol0 Bid1.32 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value114.354 Volume0 Vega0 Time Value-112.074 Open Interest19 Rho0 Delta / Theta0
80.18	0%	73.75	75.7	0	120.00	2.01	0%	1.87	2.18	0
MYPS Call 120.00 Exp: Aug 21, 2026 Last: 80.18 Chg.: 0% SymbolBA\|20260821\|120.00C Delta0 Imp Vol0 Bid73.75 Gamma0 Theoretical0 Ask75.7 Theta0 Intrinsic Value-119.354 Volume0 Vega0 Time Value199.534 Open Interest73 Rho0 Delta / Theta0 MYPS Put 120.00 Exp: Aug 21, 2026 Last: 2.01 Chg.: 0% SymbolBA\|20260821\|120.00P Delta0 Imp Vol0 Bid1.87 Gamma0 Theoretical0 Ask2.18 Theta0 Intrinsic Value119.354 Volume0 Vega0 Time Value-117.344 Open Interest17 Rho0 Delta / Theta0
68.15	0%	69.35	71.75	0	125.00	3.28	0%	2.31	2.73	0
MYPS Call 125.00 Exp: Aug 21, 2026 Last: 68.15 Chg.: 0% SymbolBA\|20260821\|125.00C Delta0 Imp Vol0 Bid69.35 Gamma0 Theoretical0 Ask71.75 Theta0 Intrinsic Value-124.354 Volume0 Vega0 Time Value192.504 Open Interest32 Rho0 Delta / Theta0 MYPS Put 125.00 Exp: Aug 21, 2026 Last: 3.28 Chg.: 0% SymbolBA\|20260821\|125.00P Delta0 Imp Vol0 Bid2.31 Gamma0 Theoretical0 Ask2.73 Theta0 Intrinsic Value124.354 Volume0 Vega0 Time Value-121.074 Open Interest30 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MYPS Comments

Write your thoughts about Acies Acquisition Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,624.65	+9.75	+0.04%
BSE Sensex	78,581.00	+152.05	+0.19%
Nifty Bank	57,739.95	-167.25	-0.29%
Nifty 50 Futures	24,760.00	-15.00	-0.06%
US 500	7,724.9	-11.6	-0.15%
FTSE 100	10,888.30	+8.92	+0.08%
Dollar Index	99.565	-0.174	-0.17%

Gold	4,308.80	+156.20	+3.76%
Crude Oil WTI	74.90	-0.87	-1.15%
Brent Oil	79.16	-0.20	-0.25%
Natural Gas	2.672	-0.010	-0.37%
Silver	62.280	+2.035	+3.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.00	+12.30	+1.18%
NTPC	349.90	+6.25	+1.82%
ICICI Bank	1,450.10	-4.50	-0.31%
Reliance Industries	1,280.00	-10.90	-0.84%
DLF	649.10	+5.70	+0.89%
Tata Motors Passenger Vehicles	349.80	+1.25	+0.36%
Tata Steel Ltd	192.99	+2.04	+1.07%

USD/INR	95.088	-0.290	-0.30%
EUR/USD	1.1552	+0.0020	+0.17%
GBP/USD	1.3466	+0.0017	+0.13%
USD/JPY	157.71	-0.05	-0.03%
GBP/INR	128.070	-0.194	-0.15%
EUR/INR	109.8860	-0.1140	-0.10%
USD/CAD	1.4012	-0.0052	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MYPS	0.739	+0.039	+5.56%
	Fidelity Enhanced.	42.01	-0.16	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	735.00	-0.94%	60.05M
Manipal Health Enterprises	666.95	+12.38%	47.01M
LIC India	393.00	+0.43%	46.62M
Reliance Industries	1,280.00	-0.84%	24.82M
Bharti Airtel	1,978.00	+0.40%	14.29M
ICICI Bank	1,450.10	-0.31%	11.72M
BSE	3,534.60	-2.31%	6.88M

Name	Last	Chg. %	Vol.
Chartered Logistics	6.96	+20.00%	1.41M
Omnitech Engineering	732.60	+20.00%	10.21M
Diksha Polymers	144.00	+20.00%	33.60K
ELANTAS Beck India	11,676.10	+20.00%	5.49K
Omnitech Engineering	730.35	+20.00%	915.61K
Sanjivani Paranteral	191.50	+19.99%	142.72K
Apollo Techno Industries	126.00	+19.85%	178.00K

Name	Last	Chg. %	Vol.
Scarnose International	49.31	-19.99%	4.00K
Bridge Securities	14.95	-19.97%	793.65K
Shreedhar Spinners	101.60	-16.48%	270.00K
AKG Exim	8.43	-15.95%	785.75K
Kalpa Commercial Ltd	8.91	-13.41%	2.04K
Shreeshay Engineers	25.00	-12.28%	6.00K
Technopack Polymers	12.50	-11.97%	24.00K